Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShieldEX Historical Data

SLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2024 $20.61
+3.68%
$-- $26,742
Apr 2023 $0.0179
-29.81%
$-- $36,483
Mar 2023 $0.0254
-4.48%
$-- $16,498
Feb 2023 $0.0267
+20.71%
$26.65 million $21,616
Jan 2023 $0.0215
-17.44%
$-- $18,284
Dec 2022 $0.0268
-18.98%
$-- $23,633
Nov 2022 $0.033
-24.81%
$33.04 million $38,030
Oct 2022 $0.0441
-13.79%
$-- $30,820
Sep 2022 $0.0523
-19.44%
$-- $23,866
Aug 2022 $0.0648
-10.25%
$64.81 million $14,345
Jul 2022 $0.0722
-16.76%
$72.21 million $85,720
Jun 2022 $0.0867
-14.33%
$86.75 million $32,265
May 2022 $0.102
-0.94%
$102.23 million $4,532
Download