ShieldEX Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 20.61
+3.68%
$ -- $ 26,742
Apr 2023 $ 0.0179
-29.81%
$ -- $ 36,483
Mar 2023 $ 0.0254
-4.48%
$ -- $ 16,498
Feb 2023 $ 0.0267
+20.71%
$ 26.65 million $ 21,616
Jan 2023 $ 0.0215
-17.44%
$ -- $ 18,284
Dec 2022 $ 0.0268
-18.98%
$ -- $ 23,633
Nov 2022 $ 0.033
-24.81%
$ 33.04 million $ 38,030
Oct 2022 $ 0.0441
-13.79%
$ -- $ 30,820
Sep 2022 $ 0.0523
-19.44%
$ -- $ 23,866
Aug 2022 $ 0.0648
-10.25%
$ 64.81 million $ 14,345
Jul 2022 $ 0.0722
-16.76%
$ 72.21 million $ 85,720
Jun 2022 $ 0.0867
-14.33%
$ 86.75 million $ 32,265
May 2022 $ 0.102
-0.94%
$ 102.23 million $ 4,532
Download