Coinranking
ShieldEX Historical Data
SLD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $20.61 | +3.68% | ||
| Apr 17 | $0.0179 | -26.13% | ||
| Apr 10 | $0.0245 | -0.01% | ||
| Apr 3 | $0.0254 | -0.05% | ||
| Mar 27 | $0.0254 | +0.15% | ||
| Mar 20 | $0.0251 | -3.59% | ||
| Mar 13 | $0.0256 | -0.70% | ||
| Mar 6 | $0.0252 | -4.22% | ||
| Feb 27 | $0.0263 | +0.54% | ||
| Feb 20 | $0.0262 | +6.74% | ||
| Feb 13 | $0.0237 | +0.88% | ||
| Feb 6 | $0.0235 | +6.53% | ||
| Jan 23 | $0.0215 | -0.03% | ||
| Jan 9 | $0.0216 | -5.13% | ||
| Jan 2 | $0.0234 | -10.33% | ||
| Dec 26 | $0.0261 | +0.00% | ||
| Dec 19 | $0.0268 | -2.19% | ||
| Dec 12 | $0.0281 | -8.42% | ||
| Dec 5 | $0.0315 | -2.23% | ||
| Nov 28 | $0.033 | -1.00% | ||
| Nov 21 | $0.0339 | -1.71% | ||
| Nov 14 | $0.0354 | -8.80% | ||
| Nov 7 | $0.0394 | -2.53% | ||
| Oct 31 | $0.0401 | -8.84% | ||
| Oct 24 | $0.0441 | +2.93% | ||
| Oct 17 | $0.0429 | -1.93% | ||
| Oct 10 | $0.045 | -8.77% | ||
| Oct 3 | $0.0502 | -1.88% | ||
| Sep 19 | $0.0523 | -8.54% | ||
| Sep 12 | $0.0573 | -11.81% | ||
| Sep 5 | $0.0649 | +0.05% | ||
| Aug 29 | $0.0648 | -0.09% | ||
| Aug 22 | $0.0651 | +0.49% | ||
| Aug 15 | $0.0647 | -7.28% | ||
| Aug 8 | $0.0698 | -1.82% | ||
| Aug 1 | $0.0711 | -1.60% | ||
| Jul 25 | $0.0722 | -3.57% | ||
| Jul 18 | $0.0749 | -3.67% | ||
| Jul 11 | $0.0777 | -8.64% | ||
| Jul 4 | $0.0851 | -1.05% | ||
| Jun 27 | $0.086 | -0.87% | ||
| Jun 20 | $0.0868 | -2.51% | ||
| Jun 13 | $0.0891 | -5.97% | ||
| Jun 6 | $0.0947 | -6.81% | ||
| May 30 | $0.0998 | -2.43% | ||
| May 23 | $0.103 | +0.00% | ||
Previous