ShieldEX Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 20.61
+3.68%
$ -- $ 26,742
Apr 17 $ 0.0179
-26.13%
$ -- $ 32,927
Apr 10 $ 0.0245
-0.01%
$ 24.18 million $ 918
Apr 3 $ 0.0254
-0.05%
$ -- $ 1,655
Mar 27 $ 0.0254
+0.15%
$ 25.4 million $ 1,506
Mar 20 $ 0.0251
-3.59%
$ -- $ 4,168
Mar 13 $ 0.0256
-0.70%
$ 26.09 million $ 3,046
Mar 6 $ 0.0252
-4.22%
$ 25.19 million $ 3,248
Feb 27 $ 0.0263
+0.54%
$ 26.32 million $ 4,468
Feb 20 $ 0.0262
+6.74%
$ 26.19 million $ 7,333
Feb 13 $ 0.0237
+0.88%
$ -- $ 2,029
Feb 6 $ 0.0235
+6.53%
$ 23.52 million $ 10,577
Jan 23 $ 0.0215
-0.03%
$ -- $ 129
Jan 9 $ 0.0216
-5.13%
$ -- $ 5,504
Jan 2 $ 0.0234
-10.33%
$ 23.4 million $ 11,428
Dec 26 $ 0.0261
+0.00%
$ 26.09 million $ 1,224
Dec 19 $ 0.0268
-2.19%
$ -- $ 5,031
Dec 12 $ 0.0281
-8.42%
$ 28.1 million $ 13,640
Dec 5 $ 0.0315
-2.23%
$ -- $ 3,829
Nov 28 $ 0.033
-1.00%
$ -- $ 8,725
Nov 21 $ 0.0339
-1.71%
$ -- $ 5,255
Nov 14 $ 0.0354
-8.80%
$ -- $ 10,458
Nov 7 $ 0.0394
-2.53%
$ 38.81 million $ 3,800
Oct 31 $ 0.0401
-8.84%
$ -- $ 8,671
Oct 24 $ 0.0441
+2.93%
$ -- $ 9,979
Oct 17 $ 0.0429
-1.93%
$ -- $ 4,010
Oct 10 $ 0.045
-8.77%
$ -- $ 10,901
Oct 3 $ 0.0502
-1.88%
$ -- $ 5,930
Sep 19 $ 0.0523
-8.54%
$ 52.27 million $ 9,219
Sep 12 $ 0.0573
-11.81%
$ -- $ 9,792
Sep 5 $ 0.0649
+0.05%
$ 65.23 million $ 4,849
Aug 29 $ 0.0648
-0.09%
$ 64.81 million $ 7
Aug 22 $ 0.0651
+0.49%
$ 65.09 million $ 36
Aug 15 $ 0.0647
-7.28%
$ 64.7 million $ 6,749
Aug 8 $ 0.0698
-1.82%
$ 69.77 million $ 2,632
Aug 1 $ 0.0711
-1.60%
$ 71.06 million $ 4,922
Jul 25 $ 0.0722
-3.57%
$ 72.21 million $ 3,097
Jul 18 $ 0.0749
-3.67%
$ 74.89 million $ 10,835
Jul 11 $ 0.0777
-8.64%
$ 77.74 million $ 62,945
Jul 4 $ 0.0851
-1.05%
$ 85.09 million $ 8,041
Jun 27 $ 0.086
-0.87%
$ 85.99 million $ 888
Jun 20 $ 0.0868
-2.51%
$ 86.83 million $ 4,723
Jun 13 $ 0.0891
-5.97%
$ 89.08 million $ 7,948
Jun 6 $ 0.0947
-6.81%
$ 94.73 million $ 15,597
May 30 $ 0.0998
-2.43%
$ 99.76 million $ 4,870
May 23 $ 0.103
+0.00%
$ 103.2 million $ 3,574
Download