Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShieldEX Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0216
+0.21%
$-- $1,568
Jan 13, 2023 $0.0215
-3.52%
$21.53 million $1,820
Jan 12, 2023 $0.0224
+0.42%
$-- $224
Jan 11, 2023 $0.0223
-1.17%
$22.31 million $223
Jan 10, 2023 $0.0226
-0.91%
$22.57 million $1,669
Jan 8, 2023 $0.0234
+0.03%
$23.4 million $1,303
Jan 7, 2023 $0.0234
-2.63%
$23.39 million $1,305
Jan 6, 2023 $0.024
-0.02%
$-- $1,540
Jan 5, 2023 $0.024
-3.04%
$24.02 million $1,541
Jan 4, 2023 $0.0248
+1.96%
$24.76 million $974
Jan 3, 2023 $0.0243
-4.51%
$24.29 million $3,541
Jan 2, 2023 $0.0261
+0.03%
$-- $1,224
Jan 1, 2023 $0.0261
+0.00%
$26.09 million $1,224
Dec 23, 2022 $0.0268
+0.09%
$-- $1,161
Dec 22, 2022 $0.0267
-0.11%
$26.73 million $1,160
Dec 21, 2022 $0.0273
-0.01%
$-- $1,355
Dec 20, 2022 $0.0273
-0.05%
$27.34 million $1,355
Dec 18, 2022 $0.0281
+0.30%
$28.1 million $1,076
Dec 17, 2022 $0.028
-8.13%
$28.02 million $6,408
Dec 16, 2022 $0.0305
+2.69%
$30.51 million $1,279
Dec 15, 2022 $0.0297
+0.12%
$29.74 million $1,661
Dec 14, 2022 $0.0306
+0.05%
$-- $1,608
Dec 13, 2022 $0.0306
-0.15%
$30.63 million $1,608
Dec 9, 2022 $0.0315
-0.10%
$-- $1,213
Dec 8, 2022 $0.0315
-2.27%
$31.51 million $2,616
Dec 1, 2022 $0.033
-0.17%
$-- $1,133
Nov 30, 2022 $0.033
-0.08%
$33.04 million $2,277
Nov 29, 2022 $0.0331
-0.17%
$33.06 million $132
Nov 28, 2022 $0.0331
-0.50%
$33.13 million $5,183
Nov 26, 2022 $0.0339
+0.15%
$-- $372
Nov 25, 2022 $0.0338
+0.14%
$33.82 million $372
Nov 24, 2022 $0.0336
+0.25%
$33.58 million $1,531
Nov 23, 2022 $0.0335
-2.67%
$33.52 million $2,980
Nov 20, 2022 $0.0353
-0.15%
$-- $983
Nov 19, 2022 $0.0354
-0.04%
$35.37 million $984
Nov 17, 2022 $0.036
+0.11%
$-- $1,652
Nov 16, 2022 $0.0359
-3.28%
$35.93 million $5,292
Nov 15, 2022 $0.0371
-2.02%
$37.12 million $1,238
Nov 14, 2022 $0.0379
-2.35%
$37.86 million $1,292
Nov 13, 2022 $0.0388
+0.31%
$38.81 million $1,270
Nov 10, 2022 $0.0394
+0.15%
$-- $1,473
Nov 9, 2022 $0.0395
-2.19%
$39.52 million $2,327
Nov 6, 2022 $0.0401
+0.10%
$-- $1,350
Nov 5, 2022 $0.04
-1.41%
$40.05 million $1,758
Nov 4, 2022 $0.0406
-2.42%
$40.61 million $1,507
Nov 3, 2022 $0.0416
+0.38%
$41.61 million $1,272
Nov 2, 2022 $0.0424
-0.02%
$-- $373
Nov 1, 2022 $0.0424
-3.58%
$42.36 million $2,412
Oct 28, 2022 $0.0441
+0.09%
$-- $1,652
Oct 27, 2022 $0.044
+0.45%
$44.05 million $8,318