ShieldEX Historical Data

SLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0216
+0.21%
$ -- $ 1,568
Jan 13, 2023 $ 0.0215
-3.52%
$ 21.53 million $ 1,820
Jan 12, 2023 $ 0.0224
+0.42%
$ -- $ 224
Jan 11, 2023 $ 0.0223
-1.17%
$ 22.31 million $ 223
Jan 10, 2023 $ 0.0226
-0.91%
$ 22.57 million $ 1,669
Jan 8, 2023 $ 0.0234
+0.03%
$ 23.4 million $ 1,303
Jan 7, 2023 $ 0.0234
-2.63%
$ 23.39 million $ 1,305
Jan 6, 2023 $ 0.024
-0.02%
$ -- $ 1,540
Jan 5, 2023 $ 0.024
-3.04%
$ 24.02 million $ 1,541
Jan 4, 2023 $ 0.0248
+1.96%
$ 24.76 million $ 974
Jan 3, 2023 $ 0.0243
-4.51%
$ 24.29 million $ 3,541
Jan 2, 2023 $ 0.0261
+0.03%
$ -- $ 1,224
Jan 1, 2023 $ 0.0261
+0.00%
$ 26.09 million $ 1,224
Dec 23, 2022 $ 0.0268
+0.09%
$ -- $ 1,161
Dec 22, 2022 $ 0.0267
-0.11%
$ 26.73 million $ 1,160
Dec 21, 2022 $ 0.0273
-0.01%
$ -- $ 1,355
Dec 20, 2022 $ 0.0273
-0.05%
$ 27.34 million $ 1,355
Dec 18, 2022 $ 0.0281
+0.30%
$ 28.1 million $ 1,076
Dec 17, 2022 $ 0.028
-8.13%
$ 28.02 million $ 6,408
Dec 16, 2022 $ 0.0305
+2.69%
$ 30.51 million $ 1,279
Dec 15, 2022 $ 0.0297
+0.12%
$ 29.74 million $ 1,661
Dec 14, 2022 $ 0.0306
+0.05%
$ -- $ 1,608
Dec 13, 2022 $ 0.0306
-0.15%
$ 30.63 million $ 1,608
Dec 9, 2022 $ 0.0315
-0.10%
$ -- $ 1,213
Dec 8, 2022 $ 0.0315
-2.27%
$ 31.51 million $ 2,616
Dec 1, 2022 $ 0.033
-0.17%
$ -- $ 1,133
Nov 30, 2022 $ 0.033
-0.08%
$ 33.04 million $ 2,277
Nov 29, 2022 $ 0.0331
-0.17%
$ 33.06 million $ 132
Nov 28, 2022 $ 0.0331
-0.50%
$ 33.13 million $ 5,183
Nov 26, 2022 $ 0.0339
+0.15%
$ -- $ 372
Nov 25, 2022 $ 0.0338
+0.14%
$ 33.82 million $ 372
Nov 24, 2022 $ 0.0336
+0.25%
$ 33.58 million $ 1,531
Nov 23, 2022 $ 0.0335
-2.67%
$ 33.52 million $ 2,980
Nov 20, 2022 $ 0.0353
-0.15%
$ -- $ 983
Nov 19, 2022 $ 0.0354
-0.04%
$ 35.37 million $ 984
Nov 17, 2022 $ 0.036
+0.11%
$ -- $ 1,652
Nov 16, 2022 $ 0.0359
-3.28%
$ 35.93 million $ 5,292
Nov 15, 2022 $ 0.0371
-2.02%
$ 37.12 million $ 1,238
Nov 14, 2022 $ 0.0379
-2.35%
$ 37.86 million $ 1,292
Nov 13, 2022 $ 0.0388
+0.31%
$ 38.81 million $ 1,270
Nov 10, 2022 $ 0.0394
+0.15%
$ -- $ 1,473
Nov 9, 2022 $ 0.0395
-2.19%
$ 39.52 million $ 2,327
Nov 6, 2022 $ 0.0401
+0.10%
$ -- $ 1,350
Nov 5, 2022 $ 0.04
-1.41%
$ 40.05 million $ 1,758
Nov 4, 2022 $ 0.0406
-2.42%
$ 40.61 million $ 1,507
Nov 3, 2022 $ 0.0416
+0.38%
$ 41.61 million $ 1,272
Nov 2, 2022 $ 0.0424
-0.02%
$ -- $ 373
Nov 1, 2022 $ 0.0424
-3.58%
$ 42.36 million $ 2,412
Oct 28, 2022 $ 0.0441
+0.09%
$ -- $ 1,652
Oct 27, 2022 $ 0.044
+0.45%
$ 44.05 million $ 8,318