Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShieldEX Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0429
+0.04%
$-- $5
Oct 24, 2022 $0.0429
+0.11%
$42.87 million $5
Oct 21, 2022 $0.0429
+0.16%
$-- $1,331
Oct 20, 2022 $0.0429
-2.07%
$42.85 million $1,329
Oct 19, 2022 $0.0438
+0.00%
$43.78 million $1,350
Oct 16, 2022 $0.045
+0.80%
$-- $1,279
Oct 15, 2022 $0.0446
-1.97%
$44.65 million $2,321
Oct 14, 2022 $0.0462
-0.15%
$-- $495
Oct 13, 2022 $0.0463
-0.65%
$46.28 million $1,740
Oct 12, 2022 $0.0475
+0.16%
$47.46 million $1,244
Oct 11, 2022 $0.0474
-3.88%
$47.41 million $2,549
Oct 10, 2022 $0.0493
-0.09%
$49.28 million $1,272
Oct 7, 2022 $0.0502
+0.02%
$-- $1,391
Oct 6, 2022 $0.0502
-0.01%
$50.16 million $1,390
Oct 5, 2022 $0.0512
+0.03%
$51.2 million $1,575
Oct 4, 2022 $0.0512
+0.07%
$51.17 million $1,574
Sep 25, 2022 $0.0523
+0.01%
$52.27 million $6
Sep 24, 2022 $0.0523
-0.01%
$52.31 million $646
Sep 23, 2022 $0.0529
+0.25%
$-- $536
Sep 22, 2022 $0.0528
-0.72%
$52.8 million $534
Sep 21, 2022 $0.0531
+1.24%
$-- $1,066
Sep 20, 2022 $0.0524
-5.01%
$52.38 million $3,678
Sep 19, 2022 $0.0551
-3.60%
$55.14 million $2,760
Sep 18, 2022 $0.0573
+0.05%
$57.3 million $6
Sep 17, 2022 $0.0572
+0.01%
$57.21 million $6
Sep 16, 2022 $0.0572
-9.44%
$57.2 million $7,591
Sep 15, 2022 $0.0632
-2.65%
$63.24 million $2,181
Sep 14, 2022 $0.065
+0.07%
$65.01 million $7
Sep 10, 2022 $0.0649
-0.23%
$64.92 million $373
Sep 9, 2022 $0.0649
-0.58%
$64.91 million $373
Sep 8, 2022 $0.0653
-1.95%
$65.26 million $1,543
Sep 7, 2022 $0.0666
+0.09%
$66.61 million $1,554
Sep 6, 2022 $0.0652
-0.13%
$65.21 million $464
Sep 5, 2022 $0.0652
+0.53%
$65.23 million $541
Aug 29, 2022 $0.0648
-0.09%
$64.81 million $7
Aug 28, 2022 $0.0651
+0.31%
$65.09 million $7
Aug 27, 2022 $0.0649
+0.12%
$64.87 million $7
Aug 26, 2022 $0.0649
+0.02%
$64.89 million $7
Aug 25, 2022 $0.0648
-0.06%
$64.83 million $7
Aug 24, 2022 $0.0649
+0.14%
$64.87 million $7
Aug 21, 2022 $0.0647
-0.21%
$64.7 million $437
Aug 20, 2022 $0.0648
-0.59%
$64.83 million $437
Aug 19, 2022 $0.0653
-1.82%
$65.29 million $1,533
Aug 18, 2022 $0.0666
+0.16%
$66.58 million $7
Aug 17, 2022 $0.0665
-2.13%
$66.47 million $1,714
Aug 16, 2022 $0.0679
+0.02%
$67.9 million $459
Aug 15, 2022 $0.0678
-2.83%
$67.81 million $2,162
Aug 14, 2022 $0.0698
-0.03%
$69.77 million $573
Aug 12, 2022 $0.0704
+0.35%
$70.42 million $493
Aug 11, 2022 $0.0702
+0.09%
$70.19 million $491