ShieldEX Historical Data

SLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0429
+0.04%
$ -- $ 5
Oct 24, 2022 $ 0.0429
+0.11%
$ 42.87 million $ 5
Oct 21, 2022 $ 0.0429
+0.16%
$ -- $ 1,331
Oct 20, 2022 $ 0.0429
-2.07%
$ 42.85 million $ 1,329
Oct 19, 2022 $ 0.0438
+0.00%
$ 43.78 million $ 1,350
Oct 16, 2022 $ 0.045
+0.80%
$ -- $ 1,279
Oct 15, 2022 $ 0.0446
-1.97%
$ 44.65 million $ 2,321
Oct 14, 2022 $ 0.0462
-0.15%
$ -- $ 495
Oct 13, 2022 $ 0.0463
-0.65%
$ 46.28 million $ 1,740
Oct 12, 2022 $ 0.0475
+0.16%
$ 47.46 million $ 1,244
Oct 11, 2022 $ 0.0474
-3.88%
$ 47.41 million $ 2,549
Oct 10, 2022 $ 0.0493
-0.09%
$ 49.28 million $ 1,272
Oct 7, 2022 $ 0.0502
+0.02%
$ -- $ 1,391
Oct 6, 2022 $ 0.0502
-0.01%
$ 50.16 million $ 1,390
Oct 5, 2022 $ 0.0512
+0.03%
$ 51.2 million $ 1,575
Oct 4, 2022 $ 0.0512
+0.07%
$ 51.17 million $ 1,574
Sep 25, 2022 $ 0.0523
+0.01%
$ 52.27 million $ 6
Sep 24, 2022 $ 0.0523
-0.01%
$ 52.31 million $ 646
Sep 23, 2022 $ 0.0529
+0.25%
$ -- $ 536
Sep 22, 2022 $ 0.0528
-0.72%
$ 52.8 million $ 534
Sep 21, 2022 $ 0.0531
+1.24%
$ -- $ 1,066
Sep 20, 2022 $ 0.0524
-5.01%
$ 52.38 million $ 3,678
Sep 19, 2022 $ 0.0551
-3.60%
$ 55.14 million $ 2,760
Sep 18, 2022 $ 0.0573
+0.05%
$ 57.3 million $ 6
Sep 17, 2022 $ 0.0572
+0.01%
$ 57.21 million $ 6
Sep 16, 2022 $ 0.0572
-9.44%
$ 57.2 million $ 7,591
Sep 15, 2022 $ 0.0632
-2.65%
$ 63.24 million $ 2,181
Sep 14, 2022 $ 0.065
+0.07%
$ 65.01 million $ 7
Sep 10, 2022 $ 0.0649
-0.23%
$ 64.92 million $ 373
Sep 9, 2022 $ 0.0649
-0.58%
$ 64.91 million $ 373
Sep 8, 2022 $ 0.0653
-1.95%
$ 65.26 million $ 1,543
Sep 7, 2022 $ 0.0666
+0.09%
$ 66.61 million $ 1,554
Sep 6, 2022 $ 0.0652
-0.13%
$ 65.21 million $ 464
Sep 5, 2022 $ 0.0652
+0.53%
$ 65.23 million $ 541
Aug 29, 2022 $ 0.0648
-0.09%
$ 64.81 million $ 7
Aug 28, 2022 $ 0.0651
+0.31%
$ 65.09 million $ 7
Aug 27, 2022 $ 0.0649
+0.12%
$ 64.87 million $ 7
Aug 26, 2022 $ 0.0649
+0.02%
$ 64.89 million $ 7
Aug 25, 2022 $ 0.0648
-0.06%
$ 64.83 million $ 7
Aug 24, 2022 $ 0.0649
+0.14%
$ 64.87 million $ 7
Aug 21, 2022 $ 0.0647
-0.21%
$ 64.7 million $ 437
Aug 20, 2022 $ 0.0648
-0.59%
$ 64.83 million $ 437
Aug 19, 2022 $ 0.0653
-1.82%
$ 65.29 million $ 1,533
Aug 18, 2022 $ 0.0666
+0.16%
$ 66.58 million $ 7
Aug 17, 2022 $ 0.0665
-2.13%
$ 66.47 million $ 1,714
Aug 16, 2022 $ 0.0679
+0.02%
$ 67.9 million $ 459
Aug 15, 2022 $ 0.0678
-2.83%
$ 67.81 million $ 2,162
Aug 14, 2022 $ 0.0698
-0.03%
$ 69.77 million $ 573
Aug 12, 2022 $ 0.0704
+0.35%
$ 70.42 million $ 493
Aug 11, 2022 $ 0.0702
+0.09%
$ 70.19 million $ 491