Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShieldEX Historical Data

SLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.0707
+0.21%
$70.75 million $538
Aug 8, 2022 $0.0706
-0.62%
$70.62 million $537
Aug 7, 2022 $0.0711
-0.01%
$71.06 million $1,031
Aug 6, 2022 $0.0719
+0.00%
$71.94 million $646
Aug 5, 2022 $0.0719
+0.00%
$71.94 million $646
Aug 4, 2022 $0.0725
+0.00%
$72.5 million $726
Aug 3, 2022 $0.0725
+0.44%
$72.5 million $1,865
Aug 1, 2022 $0.0722
+0.00%
$72.21 million $8
Jul 31, 2022 $0.0722
-1.32%
$72.21 million $1,121
Jul 30, 2022 $0.0732
-2.26%
$73.18 million $1,951
Jul 28, 2022 $0.0749
+0.00%
$74.88 million $8
Jul 27, 2022 $0.0749
+0.00%
$74.88 million $8
Jul 25, 2022 $0.0749
+0.00%
$74.89 million $8
Jul 24, 2022 $0.0749
-0.01%
$74.89 million $1,565
Jul 23, 2022 $0.0763
-0.13%
$76.27 million $1,725
Jul 22, 2022 $0.0764
-2.25%
$76.37 million $1,970
Jul 21, 2022 $0.0781
+0.00%
$78.12 million $1,574
Jul 19, 2022 $0.0795
+0.00%
$79.54 million $2,000
Jul 18, 2022 $0.0795
+2.30%
$79.54 million $2,000
Jul 17, 2022 $0.0777
-8.10%
$77.74 million $62,381
Jul 16, 2022 $0.0846
-0.56%
$84.6 million $507
Jul 15, 2022 $0.0851
+0.00%
$85.07 million $10
Jul 13, 2022 $0.0851
+0.00%
$85.06 million $9
Jul 12, 2022 $0.0851
-0.02%
$85.06 million $19
Jul 11, 2022 $0.0851
-0.02%
$85.08 million $19
Jul 10, 2022 $0.0851
+1.27%
$85.09 million $1,240
Jul 9, 2022 $0.084
+0.00%
$84.04 million $1,325
Jul 8, 2022 $0.084
-1.45%
$84.04 million $1,325
Jul 7, 2022 $0.0853
+0.00%
$85.27 million $2,409
Jul 6, 2022 $0.0875
+0.00%
$87.54 million $19
Jul 5, 2022 $0.0875
-0.02%
$87.54 million $19
Jul 4, 2022 $0.0876
+1.82%
$87.56 million $1,704
Jul 3, 2022 $0.086
-0.05%
$85.99 million $47
Jul 2, 2022 $0.086
-0.01%
$86.04 million $9
Jul 1, 2022 $0.086
-0.81%
$86.05 million $744
Jun 30, 2022 $0.0867
+0.00%
$86.75 million $86
Jun 25, 2022 $0.0868
+0.00%
$86.83 million $2,356
Jun 24, 2022 $0.0868
-2.51%
$86.83 million $2,356
Jun 23, 2022 $0.0891
+0.00%
$89.07 million $10
Jun 19, 2022 $0.0891
+0.00%
$89.08 million $1,679
Jun 18, 2022 $0.0891
+0.00%
$89.08 million $1,679
Jun 15, 2022 $0.0907
+0.00%
$90.69 million $445
Jun 14, 2022 $0.0907
-0.47%
$90.69 million $445
Jun 13, 2022 $0.0911
-3.81%
$91.12 million $3,701
Jun 12, 2022 $0.0947
-1.98%
$94.73 million $1,938
Jun 11, 2022 $0.0967
+0.00%
$96.65 million $4,959
Jun 10, 2022 $0.0967
+0.00%
$96.65 million $4,959
Jun 7, 2022 $0.102
+0.00%
$101.65 million $1,871
Jun 6, 2022 $0.102
+0.00%
$101.65 million $1,871
Jun 4, 2022 $0.0998
+0.00%
$99.76 million $1,481