RouletteToken Historical Data

RLT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000422
+7.87%
$-- $8,778
Nov 2020 $0.000369
+33.91%
$-- $535
Oct 2020 $0.000276
+27.49%
$-- $5,371
Sep 2020 $0.00042
-12.56%
$-- $9
Aug 2020 $0.000353
-37.71%
$-- $4,816
Jul 2020 $0.000567
+285.18%
$-- $3,748
Jun 2020 $0.000186
-24.71%
$-- $399
May 2020 $0.000247
-29.92%
$-- $2,557
Apr 2020 $0.000353
-21.67%
$-- $1,667
Mar 2020 $0.000451
-12.41%
$-- $3,637
Feb 2020 $0.000515
-53.70%
$5,261 $6,392
Jan 2020 $0.00111
+93.35%
$-- $5,681
Dec 2019 $0.000575
-49.49%
$-- $4,944
Nov 2019 $0.00114
-52.05%
$-- $6,610
Oct 2019 $0.00237
-1.27%
$-- $6,225
Sep 2019 $0.0024
-24.07%
$-- $8,181
Aug 2019 $0.00317
-36.81%
$-- $8,908
Jul 2019 $0.00501
-25.32%
$-- $9,778
Jun 2019 $0.00671
-2.68%
$-- $37,293
May 2019 $0.0069
+13.84%
$-- $39,113
Apr 2019 $0.00606
+45.52%
$-- $28,567
Mar 2019 $0.00416
-33.32%
$-- $25,803
Feb 2019 $0.00624
+20.15%
$-- $25,330
Jan 2019 $0.0052
-20.49%
$-- $57,367
Dec 2018 $0.00654
-0.09%
$-- $111,639
Nov 2018 $0.00655
-56.96%
$66,898 $165,386
Oct 2018 $0.0153
-15.89%
$-- $201,314
Sep 2018 $0.0162
-14.82%
$-- $198,709
Aug 2018 $0.0208
-52.66%
$-- $209,138
Jul 2018 $0.0442
-11.65%
$-- $219,090
Jun 2018 $0.0463
-41.79%
$-- $197,715
May 2018 $0.0727
+55.45%
$-- $264,217
Apr 2018 $0.0471
-29.03%
$-- $237,493
Mar 2018 $0.063
-50.43%
$-- $285,002
Feb 2018 $0.131
+21.20%
$-- $264,143
Jan 2018 $0.126
+30.74%
$-- $407,964
Dec 2017 $0.0921
-12.83%
$-- $464,443
Nov 2017 $0.115
+149.77%
$-- $229,745
Oct 2017 $0.0484
+7.99%
$-- $162,122
Sep 2017 $0.0438
+17.17%
$-- $122,878
Aug 2017 $0.0376
-73.72%
$-- $110,747
Jul 2017 $0.17
-66.21%
$-- $78,298
Jun 2017 $0.583
+26.34%
$-- $76,385
May 2017 $0.436
+2.84%
$-- $22,410
Download