RouletteToken Historical Data

RLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000422
+93.80%
$4,309 $42
Dec 23, 2020 $0.000219
-4.75%
$2,243 $47
Dec 17, 2020 $0.000458
+7.06%
$4,675 $581
Dec 16, 2020 $0.000427
+10.19%
$4,361 $573
Dec 15, 2020 $0.000388
+0.18%
$3,962 $482
Dec 14, 2020 $0.000385
+1.22%
$3,936 $493
Dec 13, 2020 $0.000384
-0.43%
$3,926 $470
Dec 12, 2020 $0.000376
+2.83%
$3,839 $582
Dec 11, 2020 $0.000361
+0.23%
$3,692 $424
Dec 10, 2020 $0.000364
-0.89%
$3,722 $524
Dec 9, 2020 $0.00037
+1.69%
$3,778 $525
Dec 8, 2020 $0.000366
-4.62%
$3,742 $417
Dec 7, 2020 $0.000383
-0.76%
$3,914 $517
Dec 6, 2020 $0.000386
+0.43%
$3,943 $571
Dec 5, 2020 $0.000382
+1.93%
$3,908 $479
Dec 4, 2020 $0.000374
-3.84%
$3,819 $428
Dec 3, 2020 $0.000388
+1.20%
$3,964 $670
Dec 2, 2020 $0.000384
+1.83%
$3,920 $423
Dec 1, 2020 $0.000377
-3.66%
$3,849 $530
Nov 30, 2020 $0.000369
+1.55%
$3,772 $369
Nov 29, 2020 $0.000363
+0.74%
$3,713 $158
Nov 5, 2020 $0.000285
+0.66%
$2,908 $2
Nov 4, 2020 $0.000283
+1.15%
$2,888 $2
Nov 3, 2020 $0.000279
+1.77%
$2,854 $2
Nov 1, 2020 $0.000276
+0.29%
$2,825 $2
Oct 31, 2020 $0.000276
+0.42%
$2,816 $2
Oct 22, 2020 $0.000257
+0.35%
$2,628 $2
Oct 21, 2020 $0.000256
+7.60%
$2,620 $2
Oct 20, 2020 $0.000238
-32.39%
$2,435 $146
Oct 19, 2020 $0.000352
+2.15%
$3,602 $349
Oct 18, 2020 $0.000345
+1.20%
$3,525 $197
Oct 17, 2020 $0.000341
+0.38%
$3,484 $275
Oct 16, 2020 $0.00034
-1.54%
$3,471 $296
Oct 15, 2020 $0.000345
+0.56%
$3,525 $292
Oct 14, 2020 $0.000343
+0.06%
$3,505 $348
Oct 13, 2020 $0.000343
-0.94%
$3,503 $362
Oct 12, 2020 $0.000346
+1.42%
$3,537 $350
Oct 11, 2020 $0.000341
+0.75%
$3,489 $300
Oct 10, 2020 $0.000339
+2.04%
$3,462 $224
Oct 9, 2020 $0.000332
+1.32%
$3,393 $135
Oct 8, 2020 $0.000328
+2.29%
$3,347 $306
Oct 7, 2020 $0.00032
+0.63%
$3,272 $249
Oct 6, 2020 $0.000318
-1.66%
$3,252 $246
Oct 5, 2020 $0.000324
+1.01%
$3,307 $219
Oct 4, 2020 $0.00032
+1.19%
$3,274 $282
Oct 3, 2020 $0.000317
-0.17%
$3,235 $213
Oct 2, 2020 $0.000317
-0.49%
$3,241 $266
Oct 1, 2020 $0.000319
+47.36%
$3,255 $312
Sep 14, 2020 $0.00042
+1.67%
$4,293 $1
Download