RouletteToken Historical Data

RLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000422
+93.80%
$ 4,309 $ 42
Dec 23, 2020 $ 0.000219
-4.75%
$ 2,243 $ 47
Dec 17, 2020 $ 0.000458
+7.06%
$ 4,675 $ 581
Dec 16, 2020 $ 0.000427
+10.19%
$ 4,361 $ 573
Dec 15, 2020 $ 0.000388
+0.18%
$ 3,962 $ 482
Dec 14, 2020 $ 0.000385
+1.22%
$ 3,936 $ 493
Dec 13, 2020 $ 0.000384
-0.43%
$ 3,926 $ 470
Dec 12, 2020 $ 0.000376
+2.83%
$ 3,839 $ 582
Dec 11, 2020 $ 0.000361
+0.23%
$ 3,692 $ 424
Dec 10, 2020 $ 0.000364
-0.89%
$ 3,722 $ 524
Dec 9, 2020 $ 0.00037
+1.69%
$ 3,778 $ 525
Dec 8, 2020 $ 0.000366
-4.62%
$ 3,742 $ 417
Dec 7, 2020 $ 0.000383
-0.76%
$ 3,914 $ 517
Dec 6, 2020 $ 0.000386
+0.43%
$ 3,943 $ 571
Dec 5, 2020 $ 0.000382
+1.93%
$ 3,908 $ 479
Dec 4, 2020 $ 0.000374
-3.84%
$ 3,819 $ 428
Dec 3, 2020 $ 0.000388
+1.20%
$ 3,964 $ 670
Dec 2, 2020 $ 0.000384
+1.83%
$ 3,920 $ 423
Dec 1, 2020 $ 0.000377
-3.66%
$ 3,849 $ 530
Nov 30, 2020 $ 0.000369
+1.55%
$ 3,772 $ 369
Nov 29, 2020 $ 0.000363
+0.74%
$ 3,713 $ 158
Nov 5, 2020 $ 0.000285
+0.66%
$ 2,908 $ 2
Nov 4, 2020 $ 0.000283
+1.15%
$ 2,888 $ 2
Nov 3, 2020 $ 0.000279
+1.77%
$ 2,854 $ 2
Nov 1, 2020 $ 0.000276
+0.29%
$ 2,825 $ 2
Oct 31, 2020 $ 0.000276
+0.42%
$ 2,816 $ 2
Oct 22, 2020 $ 0.000257
+0.35%
$ 2,628 $ 2
Oct 21, 2020 $ 0.000256
+7.60%
$ 2,620 $ 2
Oct 20, 2020 $ 0.000238
-32.39%
$ 2,435 $ 146
Oct 19, 2020 $ 0.000352
+2.15%
$ 3,602 $ 349
Oct 18, 2020 $ 0.000345
+1.20%
$ 3,525 $ 197
Oct 17, 2020 $ 0.000341
+0.38%
$ 3,484 $ 275
Oct 16, 2020 $ 0.00034
-1.54%
$ 3,471 $ 296
Oct 15, 2020 $ 0.000345
+0.56%
$ 3,525 $ 292
Oct 14, 2020 $ 0.000343
+0.06%
$ 3,505 $ 348
Oct 13, 2020 $ 0.000343
-0.94%
$ 3,503 $ 362
Oct 12, 2020 $ 0.000346
+1.42%
$ 3,537 $ 350
Oct 11, 2020 $ 0.000341
+0.75%
$ 3,489 $ 300
Oct 10, 2020 $ 0.000339
+2.04%
$ 3,462 $ 224
Oct 9, 2020 $ 0.000332
+1.32%
$ 3,393 $ 135
Oct 8, 2020 $ 0.000328
+2.29%
$ 3,347 $ 306
Oct 7, 2020 $ 0.00032
+0.63%
$ 3,272 $ 249
Oct 6, 2020 $ 0.000318
-1.66%
$ 3,252 $ 246
Oct 5, 2020 $ 0.000324
+1.01%
$ 3,307 $ 219
Oct 4, 2020 $ 0.00032
+1.19%
$ 3,274 $ 282
Oct 3, 2020 $ 0.000317
-0.17%
$ 3,235 $ 213
Oct 2, 2020 $ 0.000317
-0.49%
$ 3,241 $ 266
Oct 1, 2020 $ 0.000319
+47.36%
$ 3,255 $ 312
Sep 14, 2020 $ 0.00042
+1.67%
$ 4,293 $ 1
Download