RouletteToken Historical Data

RLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.00635
+0.66%
$ 64,859 $ 997
Apr 15, 2019 $ 0.0063
-4.33%
$ 64,427 $ 844
Apr 14, 2019 $ 0.00659
+1.48%
$ 67,341 $ 1,250
Apr 13, 2019 $ 0.00649
+0.84%
$ 66,371 $ 1,227
Apr 12, 2019 $ 0.00644
-1.01%
$ 65,817 $ 1,097
Apr 11, 2019 $ 0.00651
-4.98%
$ 66,496 $ 1,120
Apr 10, 2019 $ 0.00685
+2.40%
$ 69,976 $ 1,227
Apr 9, 2019 $ 0.00669
-1.65%
$ 68,334 $ 1,292
Apr 8, 2019 $ 0.0068
+2.23%
$ 69,476 $ 891
Apr 7, 2019 $ 0.00665
+2.14%
$ 67,956 $ 743
Apr 6, 2019 $ 0.00651
-1.77%
$ 66,535 $ 1,266
Apr 5, 2019 $ 0.00663
+4.62%
$ 67,743 $ 1,038
Apr 4, 2019 $ 0.00634
-1.49%
$ 64,752 $ 1,265
Apr 3, 2019 $ 0.00643
+3.30%
$ 65,759 $ 1,239
Apr 2, 2019 $ 0.00623
+18.36%
$ 63,653 $ 1,177
Apr 1, 2019 $ 0.00526
+26.41%
$ 53,779 $ 1,230
Mar 31, 2019 $ 0.00416
-7.66%
$ 42,546 $ 728
Mar 30, 2019 $ 0.00451
+6.49%
$ 46,082 $ 634
Mar 29, 2019 $ 0.00425
+4.47%
$ 43,394 $ 752
Mar 28, 2019 $ 0.00406
-7.08%
$ 41,537 $ 117
Mar 27, 2019 $ 0.00437
+0.54%
$ 44,695 $ 483
Mar 26, 2019 $ 0.00435
-1.07%
$ 44,450 $ 844
Mar 25, 2019 $ 0.00439
-0.79%
$ 44,896 $ 799
Mar 24, 2019 $ 0.00443
+2.20%
$ 45,254 $ 737
Mar 23, 2019 $ 0.00433
-5.65%
$ 44,286 $ 578
Mar 22, 2019 $ 0.00459
-3.43%
$ 46,932 $ 568
Mar 21, 2019 $ 0.00475
-4.52%
$ 48,565 $ 842
Mar 20, 2019 $ 0.00498
-1.70%
$ 50,915 $ 800
Mar 19, 2019 $ 0.00506
-8.93%
$ 51,752 $ 1,014
Mar 18, 2019 $ 0.00556
-1.59%
$ 56,834 $ 380
Mar 17, 2019 $ 0.00564
-2.61%
$ 57,641 $ 1,017
Mar 16, 2019 $ 0.00579
+1.50%
$ 59,185 $ 1,081
Mar 15, 2019 $ 0.00571
+0.99%
$ 58,310 $ 1,039
Mar 14, 2019 $ 0.00565
-0.96%
$ 57,741 $ 953
Mar 13, 2019 $ 0.0057
-4.62%
$ 58,293 $ 980
Mar 12, 2019 $ 0.00598
-0.77%
$ 61,160 $ 1,055
Mar 11, 2019 $ 0.00603
+0.33%
$ 61,611 $ 603
Mar 10, 2019 $ 0.00599
-4.27%
$ 61,248 $ 1,053
Mar 9, 2019 $ 0.00626
-0.31%
$ 63,988 $ 1,089
Mar 8, 2019 $ 0.00627
+0.87%
$ 64,090 $ 1,028
Mar 7, 2019 $ 0.00622
+3.04%
$ 63,533 $ 1,035
Mar 6, 2019 $ 0.00603
-3.29%
$ 61,653 $ 953
Mar 5, 2019 $ 0.00624
+3.14%
$ 63,748 $ 1,164
Mar 4, 2019 $ 0.00605
-2.54%
$ 61,813 $ 590
Mar 3, 2019 $ 0.00621
-2.91%
$ 63,421 $ 839
Mar 2, 2019 $ 0.00639
+0.54%
$ 65,321 $ 1,003
Mar 1, 2019 $ 0.00636
+1.86%
$ 64,989 $ 1,041
Feb 28, 2019 $ 0.00624
+106.78%
$ 63,804 $ 907
Feb 27, 2019 $ 0.00302
-53.74%
$ 30,856 $ 17
Feb 26, 2019 $ 0.00653
-1.40%
$ 66,723 $ 1,164