RouletteToken Historical Data

RLT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $0.00691
+5.95%
$70,664 $4,954
Jan 5, 2019 $0.00653
-0.68%
$66,696 $4,358
Jan 4, 2019 $0.00658
+0.41%
$67,206 $4,274
Jan 3, 2019 $0.00655
-4.04%
$66,924 $4,099
Jan 2, 2019 $0.00682
+2.35%
$69,690 $2,004
Jan 1, 2019 $0.00653
-0.04%
$66,778 $5
Dec 31, 2018 $0.00654
-1.62%
$66,792 $5
Dec 30, 2018 $0.00668
-0.59%
$68,238 $1
Dec 25, 2018 $0.00662
-7.83%
$67,643 $4,230
Dec 24, 2018 $0.00718
-2.21%
$73,371 $4,843
Dec 23, 2018 $0.00734
+0.95%
$74,991 $4,970
Dec 22, 2018 $0.00727
+2.33%
$74,245 $5,032
Dec 21, 2018 $0.0071
-5.27%
$72,538 $5,113
Dec 20, 2018 $0.0075
+10.15%
$76,615 $5,536
Dec 19, 2018 $0.00681
+3.99%
$69,609 $4,834
Dec 18, 2018 $0.00655
+4.49%
$66,895 $4,354
Dec 17, 2018 $0.00627
+4.97%
$64,044 $4,717
Dec 16, 2018 $0.00597
+0.25%
$61,012 $4,090
Dec 15, 2018 $0.00596
+5.46%
$60,870 $4,207
Dec 14, 2018 $0.00564
-3.74%
$57,682 $4,106
Dec 13, 2018 $0.00586
-4.52%
$59,917 $4,109
Dec 12, 2018 $0.00615
+9.40%
$62,796 $4,148
Dec 11, 2018 $0.00562
-1.82%
$57,403 $4,014
Dec 10, 2018 $0.00572
-3.97%
$58,460 $4,004
Dec 9, 2018 $0.00597
+2.74%
$60,985 $3,910
Dec 8, 2018 $0.00581
-0.44%
$59,352 $3,916
Dec 7, 2018 $0.00584
-3.08%
$59,649 $4,117
Dec 6, 2018 $0.00603
-5.34%
$61,611 $4,165
Dec 5, 2018 $0.00637
-11.18%
$65,073 $3,985
Dec 4, 2018 $0.00717
+0.35%
$73,316 $4,184
Dec 3, 2018 $0.00715
-8.11%
$73,059 $4,759
Dec 2, 2018 $0.00775
+13.43%
$79,171 $5,768
Dec 1, 2018 $0.00683
+4.34%
$69,755 $4,521
Nov 30, 2018 $0.00655
-6.64%
$66,898 $4,100
Nov 29, 2018 $0.00766
+0.00%
$78,229 $4,089
Nov 28, 2018 $0.00702
+0.00%
$71,716 $3,750
Nov 27, 2018 $0.00738
+0.00%
$75,427 $3,926
Nov 26, 2018 $0.00722
+0.00%
$73,740 $3,820
Nov 25, 2018 $0.00683
+0.00%
$69,844 $4,292
Nov 24, 2018 $0.00731
+0.00%
$74,745 $4,307
Nov 23, 2018 $0.00769
+0.00%
$78,569 $4,525
Nov 22, 2018 $0.00768
+0.00%
$78,438 $4,500
Nov 21, 2018 $0.00892
+0.00%
$91,195 $4,634
Nov 20, 2018 $0.0106
+0.00%
$108,107 $5,282
Nov 19, 2018 $0.011
+0.00%
$112,913 $5,598
Nov 18, 2018 $0.0101
+0.00%
$102,772 $5,553
Nov 17, 2018 $0.00861
+0.00%
$87,994 $5,591
Nov 16, 2018 $0.00811
+0.00%
$-- $5,594
Nov 15, 2018 $0.00892
+0.00%
$-- $6,126
Nov 14, 2018 $0.0104
+0.00%
$-- $6,362