RouletteToken Historical Data

RLT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $0.0162
+0.00%
$-- $6,714
Sep 23, 2018 $0.0163
+0.00%
$-- $6,714
Sep 22, 2018 $0.0164
+0.00%
$-- $6,655
Sep 21, 2018 $0.0156
+0.00%
$-- $6,427
Sep 20, 2018 $0.0156
+0.00%
$-- $6,357
Sep 19, 2018 $0.0161
+0.00%
$-- $6,320
Sep 18, 2018 $0.0161
+0.00%
$-- $6,429
Sep 17, 2018 $0.0146
+0.00%
$-- $6,501
Sep 16, 2018 $0.0146
+0.00%
$-- $6,526
Sep 15, 2018 $0.0149
+0.00%
$-- $6,516
Sep 14, 2018 $0.0146
+0.00%
$-- $6,456
Sep 13, 2018 $0.0145
+0.00%
$-- $6,308
Sep 12, 2018 $0.0146
+0.00%
$-- $6,327
Sep 11, 2018 $0.0147
+0.00%
$-- $6,325
Sep 10, 2018 $0.0145
+0.00%
$-- $6,329
Sep 9, 2018 $0.0152
+0.00%
$-- $6,429
Sep 8, 2018 $0.0164
+0.00%
$-- $6,492
Sep 7, 2018 $0.0164
+0.00%
$-- $6,475
Sep 6, 2018 $0.0191
+0.00%
$-- $7,157
Sep 5, 2018 $0.0207
+0.00%
$-- $7,327
Sep 4, 2018 $0.0216
+0.00%
$-- $7,265
Sep 3, 2018 $0.0223
+0.00%
$-- $7,234
Sep 2, 2018 $0.0216
+0.00%
$-- $7,107
Sep 1, 2018 $0.019
+0.00%
$-- $6,989
Aug 31, 2018 $0.0208
+0.00%
$-- $6,947
Aug 30, 2018 $0.0243
+0.00%
$-- $7,063
Aug 29, 2018 $0.0235
+0.00%
$-- $6,990
Aug 28, 2018 $0.0257
+0.00%
$-- $6,734
Aug 27, 2018 $0.0274
+0.00%
$-- $6,696
Aug 26, 2018 $0.0277
+0.00%
$-- $6,733
Aug 25, 2018 $0.027
+0.00%
$-- $6,566
Aug 24, 2018 $0.0264
+0.00%
$-- $6,451
Aug 23, 2018 $0.0247
+0.00%
$-- $6,593
Aug 22, 2018 $0.0213
+0.00%
$-- $6,418
Aug 21, 2018 $0.0211
+0.00%
$-- $6,475
Aug 20, 2018 $0.0204
+0.00%
$-- $6,423
Aug 19, 2018 $0.0212
+0.00%
$-- $6,482
Aug 18, 2018 $0.0227
+0.00%
$-- $6,470
Aug 17, 2018 $0.0233
+0.00%
$-- $6,376
Aug 16, 2018 $0.0238
+0.00%
$-- $6,372
Aug 15, 2018 $0.023
+0.00%
$-- $6,093
Aug 14, 2018 $0.0291
+0.00%
$-- $6,363
Aug 13, 2018 $0.0297
+0.00%
$-- $6,339
Aug 12, 2018 $0.029
+0.00%
$-- $6,230
Aug 11, 2018 $0.03
+0.00%
$-- $6,446
Aug 10, 2018 $0.0311
+0.00%
$-- $6,424
Aug 9, 2018 $0.0322
+0.00%
$-- $6,496
Aug 8, 2018 $0.0353
+0.00%
$-- $7,023
Aug 7, 2018 $0.0353
+0.00%
$-- $7,019
Aug 6, 2018 $0.0354
+0.00%
$-- $7,028