RouletteToken Historical Data

RLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0372
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0337
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0347
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0397
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0436
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0443
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0421
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0435
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0445
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0464
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.047
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.049
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0506
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0513
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0491
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0492
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0519
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0522
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0523
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0444
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0434
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0485
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0565
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0642
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0646
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0664
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.063
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0573
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0617
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0756
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0809
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0836
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0892
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0862
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0892
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0972
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0968
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0939
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0804
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0817
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.085
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0873
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0987
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.107
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.112
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.108
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.11
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.105
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.103
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.111
+0.00%
$ -- $ 10,504