RouletteToken Historical Data

RLT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.166
+0.00%
$-- $9,064
Nov 26, 2017 $0.18
+0.00%
$-- $8,465
Nov 25, 2017 $0.225
+0.00%
$-- $8,176
Nov 24, 2017 $0.235
+0.00%
$-- $8,195
Nov 23, 2017 $0.237
+0.00%
$-- $8,191
Nov 22, 2017 $0.247
+0.00%
$-- $8,148
Nov 21, 2017 $0.251
+0.00%
$-- $8,097
Nov 20, 2017 $0.306
+0.00%
$-- $7,833
Nov 19, 2017 $0.0723
+0.00%
$-- $7,709
Nov 18, 2017 $0.0715
+0.00%
$-- $7,848
Nov 17, 2017 $0.0662
+0.00%
$-- $7,455
Nov 16, 2017 $0.0652
+0.00%
$-- $7,023
Nov 15, 2017 $0.0637
+0.00%
$-- $6,590
Nov 14, 2017 $0.0608
+0.00%
$-- $6,324
Nov 13, 2017 $0.0589
+0.00%
$-- $6,132
Nov 12, 2017 $0.0651
+0.00%
$-- $6,564
Nov 11, 2017 $0.0698
+0.00%
$-- $6,984
Nov 10, 2017 $0.0726
+0.00%
$-- $7,267
Nov 9, 2017 $0.0743
+0.00%
$-- $7,370
Nov 8, 2017 $0.0728
+0.00%
$-- $7,134
Nov 7, 2017 $0.0662
+0.00%
$-- $7,285
Nov 6, 2017 $0.0625
+0.00%
$-- $7,475
Nov 5, 2017 $0.0619
+0.00%
$-- $7,253
Nov 4, 2017 $0.0562
+0.00%
$-- $7,250
Nov 3, 2017 $0.0511
+0.00%
$-- $6,984
Nov 2, 2017 $0.0479
+0.00%
$-- $6,516
Nov 1, 2017 $0.0459
+0.00%
$-- $6,236
Oct 31, 2017 $0.0484
+0.00%
$-- $6,125
Oct 30, 2017 $0.0486
+0.00%
$-- $5,864
Oct 29, 2017 $0.0512
+0.00%
$-- $5,768
Oct 28, 2017 $0.0559
+0.00%
$-- $5,845
Oct 27, 2017 $0.0566
+0.00%
$-- $5,829
Oct 26, 2017 $0.0543
+0.00%
$-- $5,554
Oct 25, 2017 $0.057
+0.00%
$-- $5,700
Oct 24, 2017 $0.0553
+0.00%
$-- $5,894
Oct 23, 2017 $0.0517
+0.00%
$-- $5,929
Oct 22, 2017 $0.055
+0.00%
$-- $6,086
Oct 21, 2017 $0.0569
+0.00%
$-- $5,763
Oct 20, 2017 $0.0538
+0.00%
$-- $5,650
Oct 19, 2017 $0.0517
+0.00%
$-- $5,405
Oct 18, 2017 $0.0533
+0.00%
$-- $5,643
Oct 17, 2017 $0.0536
+0.00%
$-- $5,658
Oct 16, 2017 $0.0512
+0.00%
$-- $5,640
Oct 15, 2017 $0.0524
+0.00%
$-- $5,678
Oct 14, 2017 $0.0532
+0.00%
$-- $5,635
Oct 13, 2017 $0.0512
+0.00%
$-- $5,101
Oct 12, 2017 $0.0491
+0.00%
$-- $4,800
Oct 11, 2017 $0.0499
+0.00%
$-- $4,829
Oct 10, 2017 $0.0482
+0.00%
$-- $4,647
Oct 9, 2017 $0.0466
+0.00%
$-- $4,494