RouletteToken Historical Data

RLT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $0.0522
+0.00%
$-- $4,348
Aug 16, 2017 $0.0565
+0.00%
$-- $4,387
Aug 15, 2017 $0.0632
+0.00%
$-- $4,162
Aug 14, 2017 $0.0548
+0.00%
$-- $4,328
Aug 13, 2017 $0.0577
+0.00%
$-- $4,063
Aug 12, 2017 $0.071
+0.00%
$-- $3,872
Aug 11, 2017 $0.0881
+0.00%
$-- $3,654
Aug 10, 2017 $0.0935
+0.00%
$-- $3,426
Aug 9, 2017 $0.0905
+0.00%
$-- $3,349
Aug 8, 2017 $0.107
+0.00%
$-- $3,429
Aug 7, 2017 $0.112
+0.00%
$-- $3,402
Aug 6, 2017 $0.116
+0.00%
$-- $3,232
Aug 5, 2017 $0.121
+0.00%
$-- $3,263
Aug 4, 2017 $0.11
+0.00%
$-- $2,878
Aug 3, 2017 $0.104
+0.00%
$-- $2,810
Aug 2, 2017 $0.133
+0.00%
$-- $2,721
Aug 1, 2017 $0.143
+0.00%
$-- $2,747
Jul 31, 2017 $0.17
+0.00%
$-- $2,883
Jul 30, 2017 $0.2
+0.00%
$-- $2,766
Jul 29, 2017 $0.2
+0.00%
$-- $2,733
Jul 28, 2017 $0.229
+0.00%
$-- $2,807
Jul 27, 2017 $0.271
+0.00%
$-- $2,692
Jul 26, 2017 $0.292
+0.00%
$-- $2,559
Jul 25, 2017 $0.326
+0.00%
$-- $2,583
Jul 24, 2017 $0.251
+0.00%
$-- $2,763
Jul 23, 2017 $0.237
+0.00%
$-- $2,757
Jul 22, 2017 $0.241
+0.00%
$-- $2,837
Jul 21, 2017 $0.241
+0.00%
$-- $2,675
Jul 20, 2017 $0.212
+0.00%
$-- $2,866
Jul 19, 2017 $0.182
+0.00%
$-- $2,283
Jul 18, 2017 $0.193
+0.00%
$-- $2,320
Jul 17, 2017 $0.172
+0.00%
$-- $2,233
Jul 16, 2017 $0.154
+0.00%
$-- $1,914
Jul 15, 2017 $0.17
+0.00%
$-- $1,975
Jul 14, 2017 $0.171
+0.00%
$-- $2,234
Jul 13, 2017 $0.182
+0.00%
$-- $2,362
Jul 12, 2017 $0.213
+0.00%
$-- $2,403
Jul 11, 2017 $0.218
+0.00%
$-- $2,324
Jul 10, 2017 $0.222
+0.00%
$-- $2,344
Jul 9, 2017 $0.349
+0.00%
$-- $2,511
Jul 8, 2017 $0.325
+0.00%
$-- $2,565
Jul 7, 2017 $0.45
+0.00%
$-- $2,514
Jul 6, 2017 $0.482
+0.00%
$-- $2,614
Jul 5, 2017 $0.422
+0.00%
$-- $2,628
Jul 4, 2017 $0.445
+0.00%
$-- $2,617
Jul 3, 2017 $0.495
+0.00%
$-- $2,572
Jul 2, 2017 $0.509
+0.00%
$-- $2,536
Jul 1, 2017 $0.502
+0.00%
$-- $2,425
Jun 30, 2017 $0.583
+0.00%
$-- $2,481
Jun 29, 2017 $0.501
+0.00%
$-- $2,558