RouletteToken Historical Data

RLT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.575
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.554
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.511
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.511
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.445
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.503
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.49
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.48
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.524
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.65
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.683
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.675
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.748
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.638
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.601
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.569
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.717
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.782
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.817
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.799
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.798
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.855
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.775
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.751
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.683
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.483
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.462
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.436
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.473
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.419
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.471
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.439
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.435
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.493
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.483
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.417
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.424
+0.00%
$ -- $ 2,124
Download