RouletteToken Historical Data

RLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.000135
-18.93%
$1,384 $6
Jun 2, 2020 $0.000167
-45.80%
$1,706 $211
Jun 1, 2020 $0.000308
+24.59%
$3,149 $177
May 31, 2020 $0.000247
-36.16%
$2,527 $143
May 30, 2020 $0.000387
+2.62%
$3,958 $99
May 29, 2020 $0.000378
-1.34%
$3,858 $198
May 28, 2020 $0.000383
+4.06%
$3,909 $81
May 27, 2020 $0.000367
+3.62%
$3,755 $158
May 26, 2020 $0.000355
-0.15%
$3,623 $226
May 25, 2020 $0.000355
+1.18%
$3,630 $205
May 24, 2020 $0.000351
-4.47%
$3,589 $219
May 23, 2020 $0.000368
+0.17%
$3,757 $256
May 22, 2020 $0.000367
+1.12%
$3,750 $260
May 21, 2020 $0.000363
-4.75%
$3,710 $223
May 20, 2020 $0.000381
-2.47%
$3,896 $73
May 19, 2020 $0.000391
+35.42%
$3,994 $56
May 12, 2020 $0.00043
-0.05%
$4,395 $1
May 11, 2020 $0.00043
+21.92%
$4,397 $1
May 10, 2020 $0.000353
-7.83%
$3,607 $94
May 9, 2020 $0.000383
-2.59%
$3,915 $129
May 8, 2020 $0.000393
-0.05%
$4,019 $126
May 7, 2020 $0.000394
+57.45%
$4,022 $6
May 6, 2020 $0.00025
-0.33%
$2,554 $2
May 2, 2020 $0.00039
-0.07%
$3,984 $1
May 1, 2020 $0.00039
+10.55%
$3,987 $1
Apr 30, 2020 $0.000353
-0.43%
$3,605 $15
Apr 29, 2020 $0.000354
-8.28%
$3,620 $14
Apr 28, 2020 $0.000386
-0.27%
$3,947 $66
Apr 26, 2020 $0.000531
+0.81%
$5,423 $1
Apr 25, 2020 $0.000526
+0.12%
$5,379 $1
Apr 24, 2020 $0.000526
+0.18%
$5,373 $1
Apr 22, 2020 $0.00049
-0.05%
$5,006 $2
Apr 21, 2020 $0.00049
+0.03%
$5,009 $2
Apr 20, 2020 $0.00049
-1.94%
$5,007 $4
Apr 19, 2020 $0.0005
-58.88%
$5,107 $4
Apr 18, 2020 $0.00122
+93.78%
$12,421 $2
Apr 17, 2020 $0.000627
+10.36%
$6,410 $28
Apr 16, 2020 $0.000568
+7.06%
$5,806 $108
Apr 15, 2020 $0.000531
-3.08%
$5,425 $103
Apr 14, 2020 $0.000548
-0.09%
$5,597 $2
Apr 13, 2020 $0.000548
-1.57%
$5,600 $35
Apr 12, 2020 $0.000558
+1.59%
$5,698 $136
Apr 11, 2020 $0.000549
-0.23%
$5,609 $121
Apr 10, 2020 $0.00055
-16.31%
$5,620 $135
Apr 9, 2020 $0.000657
-0.64%
$6,716 $204
Apr 8, 2020 $0.000661
+2.08%
$6,760 $180
Apr 7, 2020 $0.000648
+10.70%
$6,622 $217
Apr 6, 2020 $0.000585
-52.88%
$5,975 $60
Apr 5, 2020 $0.00124
+149.03%
$12,680 $1
Apr 4, 2020 $0.000498
-8.93%
$5,092 $78