Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RouletteToken Historical Data

RLT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.000135
-18.93%
$1,384 $6
Jun 2, 2020 $0.000167
-45.80%
$1,706 $211
Jun 1, 2020 $0.000308
+24.59%
$3,149 $177
May 31, 2020 $0.000247
-36.16%
$2,527 $143
May 30, 2020 $0.000387
+2.62%
$3,958 $99
May 29, 2020 $0.000378
-1.34%
$3,858 $198
May 28, 2020 $0.000383
+4.06%
$3,909 $81
May 27, 2020 $0.000367
+3.62%
$3,755 $158
May 26, 2020 $0.000355
-0.15%
$3,623 $226
May 25, 2020 $0.000355
+1.18%
$3,630 $205
May 24, 2020 $0.000351
-4.47%
$3,589 $219
May 23, 2020 $0.000368
+0.17%
$3,757 $256
May 22, 2020 $0.000367
+1.12%
$3,750 $260
May 21, 2020 $0.000363
-4.75%
$3,710 $223
May 20, 2020 $0.000381
-2.47%
$3,896 $73
May 19, 2020 $0.000391
+35.42%
$3,994 $56
May 12, 2020 $0.00043
-0.05%
$4,395 $1
May 11, 2020 $0.00043
+21.92%
$4,397 $1
May 10, 2020 $0.000353
-7.83%
$3,607 $94
May 9, 2020 $0.000383
-2.59%
$3,915 $129
May 8, 2020 $0.000393
-0.05%
$4,019 $126
May 7, 2020 $0.000394
+57.45%
$4,022 $6
May 6, 2020 $0.00025
-0.33%
$2,554 $2
May 2, 2020 $0.00039
-0.07%
$3,984 $1
May 1, 2020 $0.00039
+10.55%
$3,987 $1
Apr 30, 2020 $0.000353
-0.43%
$3,605 $15
Apr 29, 2020 $0.000354
-8.28%
$3,620 $14
Apr 28, 2020 $0.000386
-0.27%
$3,947 $66
Apr 26, 2020 $0.000531
+0.81%
$5,423 $1
Apr 25, 2020 $0.000526
+0.12%
$5,379 $1
Apr 24, 2020 $0.000526
+0.18%
$5,373 $1
Apr 22, 2020 $0.00049
-0.05%
$5,006 $2
Apr 21, 2020 $0.00049
+0.03%
$5,009 $2
Apr 20, 2020 $0.00049
-1.94%
$5,007 $4
Apr 19, 2020 $0.0005
-58.88%
$5,107 $4
Apr 18, 2020 $0.00122
+93.78%
$12,421 $2
Apr 17, 2020 $0.000627
+10.36%
$6,410 $28
Apr 16, 2020 $0.000568
+7.06%
$5,806 $108
Apr 15, 2020 $0.000531
-3.08%
$5,425 $103
Apr 14, 2020 $0.000548
-0.09%
$5,597 $2
Apr 13, 2020 $0.000548
-1.57%
$5,600 $35
Apr 12, 2020 $0.000558
+1.59%
$5,698 $136
Apr 11, 2020 $0.000549
-0.23%
$5,609 $121
Apr 10, 2020 $0.00055
-16.31%
$5,620 $135
Apr 9, 2020 $0.000657
-0.64%
$6,716 $204
Apr 8, 2020 $0.000661
+2.08%
$6,760 $180
Apr 7, 2020 $0.000648
+10.70%
$6,622 $217
Apr 6, 2020 $0.000585
-52.88%
$5,975 $60
Apr 5, 2020 $0.00124
+149.03%
$12,680 $1
Apr 4, 2020 $0.000498
-8.93%
$5,092 $78