RouletteToken Historical Data

RLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00734
+22.91%
$ -- $ 34,557
Dec 10 $ 0.00597
+0.22%
$ -- $ 28,678
Dec 3 $ 0.00597
-23.29%
$ -- $ 29,035
Nov 26 $ 0.00775
+7.36%
$ -- $ 29,973
Nov 19 $ 0.00683
-38.14%
$ -- $ 33,138
Nov 12 $ 0.0101
+0.32%
$ 102,772 $ 42,015
Nov 5 $ 0.0101
-14.31%
$ -- $ 45,118
Oct 29 $ 0.0122
-18.99%
$ -- $ 44,615
Oct 22 $ 0.0154
-3.41%
$ -- $ 45,386
Oct 15 $ 0.0158
+1.17%
$ -- $ 45,526
Oct 8 $ 0.0157
-5.13%
$ -- $ 45,209
Oct 1 $ 0.0169
-6.87%
$ -- $ 46,009
Sep 24 $ 0.0162
+0.22%
$ -- $ 46,045
Sep 17 $ 0.0163
+12.19%
$ -- $ 45,403
Sep 10 $ 0.0146
+0.60%
$ -- $ 44,787
Sep 3 $ 0.0152
-31.66%
$ -- $ 48,379
Aug 27 $ 0.0216
-21.12%
$ -- $ 48,526
Aug 20 $ 0.0277
+35.49%
$ -- $ 45,658
Aug 13 $ 0.0212
-28.78%
$ -- $ 44,494
Aug 6 $ 0.029
-18.14%
$ -- $ 46,665
Jul 30 $ 0.0367
-14.71%
$ -- $ 54,236
Jul 23 $ 0.0469
-3.73%
$ -- $ 55,805
Jul 16 $ 0.0484
-0.64%
$ -- $ 49,333
Jul 9 $ 0.0487
-0.53%
$ -- $ 45,290
Jul 2 $ 0.0527
+4.51%
$ -- $ 45,938
Jun 25 $ 0.05
+6.05%
$ -- $ 42,965
Jun 18 $ 0.0457
-1.60%
$ -- $ 45,840
Jun 11 $ 0.0465
-20.84%
$ -- $ 46,933
Jun 4 $ 0.0634
-15.54%
$ -- $ 45,745
May 28 $ 0.0771
+9.49%
$ -- $ 51,982
May 21 $ 0.0893
+80.73%
$ -- $ 55,515
May 14 $ 0.0493
-8.37%
$ -- $ 58,900
May 7 $ 0.0532
-8.10%
$ -- $ 64,055
Apr 30 $ 0.0575
+22.02%
$ -- $ 65,744
Apr 23 $ 0.0458
+15.38%
$ -- $ 63,690
Apr 16 $ 0.0436
-7.34%
$ -- $ 57,823
Apr 9 $ 0.049
-6.08%
$ -- $ 50,857
Apr 2 $ 0.0523
-19.04%
$ -- $ 48,720
Mar 26 $ 0.0664
-20.60%
$ -- $ 54,417
Mar 19 $ 0.0892
+10.90%
$ -- $ 60,027
Mar 12 $ 0.0817
-24.23%
$ -- $ 61,295
Mar 5 $ 0.11
-14.92%
$ -- $ 72,553
Feb 26 $ 0.126
+7.92%
$ -- $ 73,990
Feb 19 $ 0.122
-3.18%
$ -- $ 74,935
Feb 12 $ 0.118
+51.09%
$ -- $ 65,181
Feb 5 $ 0.0826
-11.82%
$ -- $ 56,461
Jan 29 $ 0.0974
-24.53%
$ -- $ 71,285
Jan 22 $ 0.135
+34.37%
$ -- $ 78,920
Jan 15 $ 0.0994
+22.78%
$ -- $ 86,414
Jan 8 $ 0.0746
-36.44%
$ -- $ 103,749