RouletteToken Historical Data

RLT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.00734
+22.91%
$-- $34,557
Dec 10 $0.00597
+0.22%
$-- $28,678
Dec 3 $0.00597
-23.29%
$-- $29,035
Nov 26 $0.00775
+7.36%
$-- $29,973
Nov 19 $0.00683
-38.14%
$-- $33,138
Nov 12 $0.0101
+0.32%
$102,772 $42,015
Nov 5 $0.0101
-14.31%
$-- $45,118
Oct 29 $0.0122
-18.99%
$-- $44,615
Oct 22 $0.0154
-3.41%
$-- $45,386
Oct 15 $0.0158
+1.17%
$-- $45,526
Oct 8 $0.0157
-5.13%
$-- $45,209
Oct 1 $0.0169
-6.87%
$-- $46,009
Sep 24 $0.0162
+0.22%
$-- $46,045
Sep 17 $0.0163
+12.19%
$-- $45,403
Sep 10 $0.0146
+0.60%
$-- $44,787
Sep 3 $0.0152
-31.66%
$-- $48,379
Aug 27 $0.0216
-21.12%
$-- $48,526
Aug 20 $0.0277
+35.49%
$-- $45,658
Aug 13 $0.0212
-28.78%
$-- $44,494
Aug 6 $0.029
-18.14%
$-- $46,665
Jul 30 $0.0367
-14.71%
$-- $54,236
Jul 23 $0.0469
-3.73%
$-- $55,805
Jul 16 $0.0484
-0.64%
$-- $49,333
Jul 9 $0.0487
-0.53%
$-- $45,290
Jul 2 $0.0527
+4.51%
$-- $45,938
Jun 25 $0.05
+6.05%
$-- $42,965
Jun 18 $0.0457
-1.60%
$-- $45,840
Jun 11 $0.0465
-20.84%
$-- $46,933
Jun 4 $0.0634
-15.54%
$-- $45,745
May 28 $0.0771
+9.49%
$-- $51,982
May 21 $0.0893
+80.73%
$-- $55,515
May 14 $0.0493
-8.37%
$-- $58,900
May 7 $0.0532
-8.10%
$-- $64,055
Apr 30 $0.0575
+22.02%
$-- $65,744
Apr 23 $0.0458
+15.38%
$-- $63,690
Apr 16 $0.0436
-7.34%
$-- $57,823
Apr 9 $0.049
-6.08%
$-- $50,857
Apr 2 $0.0523
-19.04%
$-- $48,720
Mar 26 $0.0664
-20.60%
$-- $54,417
Mar 19 $0.0892
+10.90%
$-- $60,027
Mar 12 $0.0817
-24.23%
$-- $61,295
Mar 5 $0.11
-14.92%
$-- $72,553
Feb 26 $0.126
+7.92%
$-- $73,990
Feb 19 $0.122
-3.18%
$-- $74,935
Feb 12 $0.118
+51.09%
$-- $65,181
Feb 5 $0.0826
-11.82%
$-- $56,461
Jan 29 $0.0974
-24.53%
$-- $71,285
Jan 22 $0.135
+34.37%
$-- $78,920
Jan 15 $0.0994
+22.78%
$-- $86,414
Jan 8 $0.0746
-36.44%
$-- $103,749