RouletteToken Historical Data

RLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.112
+16.70%
$-- $104,918
Dec 25 $0.0921
-6.28%
$-- $102,061
Dec 18 $0.0961
-7.87%
$-- $119,118
Dec 11 $0.1
+5.87%
$-- $117,590
Dec 4 $0.0958
-13.08%
$-- $94,244
Nov 27 $0.114
-31.42%
$-- $70,669
Nov 20 $0.18
-41.08%
$-- $57,106
Nov 13 $0.0723
+22.62%
$-- $49,081
Nov 6 $0.0651
+4.29%
$-- $50,079
Oct 30 $0.0619
+27.20%
$-- $46,228
Oct 23 $0.0512
-0.82%
$-- $40,519
Oct 16 $0.055
+7.57%
$-- $39,845
Oct 9 $0.0524
+12.59%
$-- $35,184
Oct 2 $0.0402
-11.72%
$-- $30,302
Sep 25 $0.0448
+27.01%
$-- $28,099
Sep 18 $0.0358
-14.79%
$-- $26,578
Sep 11 $0.0431
+16.01%
$-- $27,287
Sep 4 $0.0339
+19.55%
$-- $31,075
Aug 28 $0.0328
-12.80%
$-- $27,461
Aug 21 $0.0485
-1.25%
$-- $29,001
Aug 14 $0.0487
-11.08%
$-- $25,560
Aug 7 $0.0577
-48.33%
$-- $25,194
Jul 31 $0.116
-31.55%
$-- $20,534
Jul 24 $0.2
-20.28%
$-- $18,904
Jul 17 $0.237
+37.20%
$-- $17,970
Jul 10 $0.154
-30.69%
$-- $15,557
Jul 3 $0.349
-29.37%
$-- $18,022
Jun 26 $0.509
-8.12%
$-- $15,024
Jun 19 $0.511
-2.54%
$-- $18,614
Jun 12 $0.65
+14.26%
$-- $17,983
Jun 5 $0.717
-7.54%
$-- $19,751
May 29 $0.751
+79.28%
$-- $16,749
May 22 $0.471
+11.04%
$-- $15,636
Download