RouletteToken Historical Data

RLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000678
+4.22%
$ 6,932 $ 110
Dec 21, 2019 $ 0.000651
-0.55%
$ 6,653 $ 221
Dec 20, 2019 $ 0.000655
+0.59%
$ 6,689 $ 204
Dec 19, 2019 $ 0.000651
+0.03%
$ 6,652 $ 148
Dec 18, 2019 $ 0.000651
+8.12%
$ 6,651 $ 159
Dec 17, 2019 $ 0.000603
-3.60%
$ 6,160 $ 54
Dec 16, 2019 $ 0.000625
-2.89%
$ 6,391 $ 73
Dec 15, 2019 $ 0.000644
-9.50%
$ 6,581 $ 78
Dec 14, 2019 $ 0.000712
-11.14%
$ 7,273 $ 176
Dec 13, 2019 $ 0.000801
+10.61%
$ 8,184 $ 236
Dec 12, 2019 $ 0.000724
-0.04%
$ 7,400 $ 168
Dec 11, 2019 $ 0.000723
-9.83%
$ 7,387 $ 185
Dec 10, 2019 $ 0.000802
+8.45%
$ 8,192 $ 206
Dec 9, 2019 $ 0.000739
-18.70%
$ 7,553 $ 158
Dec 8, 2019 $ 0.000909
+9.31%
$ 9,289 $ 181
Dec 7, 2019 $ 0.000832
-8.71%
$ 8,498 $ 186
Dec 6, 2019 $ 0.000911
-12.60%
$ 9,309 $ 219
Dec 5, 2019 $ 0.00105
+11.24%
$ 10,681 $ 168
Dec 4, 2019 $ 0.000947
-8.14%
$ 9,679 $ 295
Dec 3, 2019 $ 0.00103
-10.40%
$ 10,537 $ 206
Dec 2, 2019 $ 0.00115
+4.93%
$ 11,760 $ 290
Dec 1, 2019 $ 0.0011
-3.65%
$ 11,210 $ 304
Nov 30, 2019 $ 0.00114
-13.86%
$ 11,634 $ 244
Nov 29, 2019 $ 0.00132
+3.95%
$ 13,516 $ 169
Nov 28, 2019 $ 0.00127
-12.74%
$ 13,004 $ 198
Nov 27, 2019 $ 0.00146
+4.70%
$ 14,935 $ 222
Nov 26, 2019 $ 0.0014
-7.88%
$ 14,265 $ 235
Nov 25, 2019 $ 0.00151
+8.04%
$ 15,441 $ 170
Nov 24, 2019 $ 0.0014
-5.43%
$ 14,292 $ 168
Nov 23, 2019 $ 0.00148
+5.03%
$ 15,111 $ 167
Nov 22, 2019 $ 0.0014
-9.65%
$ 14,333 $ 229
Nov 21, 2019 $ 0.00155
+12.31%
$ 15,864 $ 188
Nov 20, 2019 $ 0.00138
-1.05%
$ 14,125 $ 171
Nov 19, 2019 $ 0.0014
-19.79%
$ 14,274 $ 214
Nov 18, 2019 $ 0.00174
+7.28%
$ 17,797 $ 252
Nov 17, 2019 $ 0.00162
-4.49%
$ 16,587 $ 210
Nov 16, 2019 $ 0.0017
+11.11%
$ 17,396 $ 280
Nov 15, 2019 $ 0.00153
-2.07%
$ 15,655 $ 188
Nov 14, 2019 $ 0.00156
+18.26%
$ 15,987 $ 233
Nov 13, 2019 $ 0.00132
-0.63%
$ 13,519 $ 192
Nov 12, 2019 $ 0.00133
-5.00%
$ 13,603 $ 179
Nov 11, 2019 $ 0.0014
+3.10%
$ 14,319 $ 183
Nov 10, 2019 $ 0.00136
-9.66%
$ 13,908 $ 181
Nov 9, 2019 $ 0.00151
+13.64%
$ 15,396 $ 327
Nov 8, 2019 $ 0.00133
-31.79%
$ 13,549 $ 184
Nov 7, 2019 $ 0.00194
-5.80%
$ 19,867 $ 277
Nov 6, 2019 $ 0.00206
-4.24%
$ 21,091 $ 223
Nov 5, 2019 $ 0.00215
+8.73%
$ 21,980 $ 261
Nov 4, 2019 $ 0.00198
+7.39%
$ 20,216 $ 216
Nov 3, 2019 $ 0.00184
-20.73%
$ 18,826 $ 199