RouletteToken Historical Data

RLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.000678
+4.22%
$6,932 $110
Dec 21, 2019 $0.000651
-0.55%
$6,653 $221
Dec 20, 2019 $0.000655
+0.59%
$6,689 $204
Dec 19, 2019 $0.000651
+0.03%
$6,652 $148
Dec 18, 2019 $0.000651
+8.12%
$6,651 $159
Dec 17, 2019 $0.000603
-3.60%
$6,160 $54
Dec 16, 2019 $0.000625
-2.89%
$6,391 $73
Dec 15, 2019 $0.000644
-9.50%
$6,581 $78
Dec 14, 2019 $0.000712
-11.14%
$7,273 $176
Dec 13, 2019 $0.000801
+10.61%
$8,184 $236
Dec 12, 2019 $0.000724
-0.04%
$7,400 $168
Dec 11, 2019 $0.000723
-9.83%
$7,387 $185
Dec 10, 2019 $0.000802
+8.45%
$8,192 $206
Dec 9, 2019 $0.000739
-18.70%
$7,553 $158
Dec 8, 2019 $0.000909
+9.31%
$9,289 $181
Dec 7, 2019 $0.000832
-8.71%
$8,498 $186
Dec 6, 2019 $0.000911
-12.60%
$9,309 $219
Dec 5, 2019 $0.00105
+11.24%
$10,681 $168
Dec 4, 2019 $0.000947
-8.14%
$9,679 $295
Dec 3, 2019 $0.00103
-10.40%
$10,537 $206
Dec 2, 2019 $0.00115
+4.93%
$11,760 $290
Dec 1, 2019 $0.0011
-3.65%
$11,210 $304
Nov 30, 2019 $0.00114
-13.86%
$11,634 $244
Nov 29, 2019 $0.00132
+3.95%
$13,516 $169
Nov 28, 2019 $0.00127
-12.74%
$13,004 $198
Nov 27, 2019 $0.00146
+4.70%
$14,935 $222
Nov 26, 2019 $0.0014
-7.88%
$14,265 $235
Nov 25, 2019 $0.00151
+8.04%
$15,441 $170
Nov 24, 2019 $0.0014
-5.43%
$14,292 $168
Nov 23, 2019 $0.00148
+5.03%
$15,111 $167
Nov 22, 2019 $0.0014
-9.65%
$14,333 $229
Nov 21, 2019 $0.00155
+12.31%
$15,864 $188
Nov 20, 2019 $0.00138
-1.05%
$14,125 $171
Nov 19, 2019 $0.0014
-19.79%
$14,274 $214
Nov 18, 2019 $0.00174
+7.28%
$17,797 $252
Nov 17, 2019 $0.00162
-4.49%
$16,587 $210
Nov 16, 2019 $0.0017
+11.11%
$17,396 $280
Nov 15, 2019 $0.00153
-2.07%
$15,655 $188
Nov 14, 2019 $0.00156
+18.26%
$15,987 $233
Nov 13, 2019 $0.00132
-0.63%
$13,519 $192
Nov 12, 2019 $0.00133
-5.00%
$13,603 $179
Nov 11, 2019 $0.0014
+3.10%
$14,319 $183
Nov 10, 2019 $0.00136
-9.66%
$13,908 $181
Nov 9, 2019 $0.00151
+13.64%
$15,396 $327
Nov 8, 2019 $0.00133
-31.79%
$13,549 $184
Nov 7, 2019 $0.00194
-5.80%
$19,867 $277
Nov 6, 2019 $0.00206
-4.24%
$21,091 $223
Nov 5, 2019 $0.00215
+8.73%
$21,980 $261
Nov 4, 2019 $0.00198
+7.39%
$20,216 $216
Nov 3, 2019 $0.00184
-20.73%
$18,826 $199