RouletteToken Historical Data

RLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00232
+0.74%
$ 23,752 $ 329
Nov 1, 2019 $ 0.00231
-2.82%
$ 23,577 $ 320
Oct 31, 2019 $ 0.00237
-3.82%
$ 24,261 $ 284
Oct 30, 2019 $ 0.00247
+5.31%
$ 25,225 $ 321
Oct 29, 2019 $ 0.00234
-5.81%
$ 23,953 $ 310
Oct 28, 2019 $ 0.00249
-6.71%
$ 25,432 $ 269
Oct 27, 2019 $ 0.00267
+3.27%
$ 27,267 $ 174
Oct 26, 2019 $ 0.00257
+18.59%
$ 26,279 $ 256
Oct 25, 2019 $ 0.00217
+15.17%
$ 22,141 $ 197
Oct 24, 2019 $ 0.00188
-0.27%
$ 19,225 $ 189
Oct 23, 2019 $ 0.00189
-11.12%
$ 19,274 $ 158
Oct 22, 2019 $ 0.00212
+7.35%
$ 21,686 $ 238
Oct 21, 2019 $ 0.00198
+4.24%
$ 20,202 $ 241
Oct 20, 2019 $ 0.0019
+6.99%
$ 19,379 $ 220
Oct 19, 2019 $ 0.00177
-15.46%
$ 18,101 $ 194
Oct 18, 2019 $ 0.0021
-0.84%
$ 21,411 $ 83
Oct 17, 2019 $ 0.00211
+4.08%
$ 21,593 $ 136
Oct 16, 2019 $ 0.00203
-4.55%
$ 20,748 $ 214
Oct 15, 2019 $ 0.00213
+2.88%
$ 21,736 $ 105
Oct 14, 2019 $ 0.00207
+3.54%
$ 21,128 $ 198
Oct 13, 2019 $ 0.002
-7.83%
$ 20,408 $ 210
Oct 12, 2019 $ 0.00217
+0.48%
$ 22,142 $ 205
Oct 11, 2019 $ 0.00216
-2.85%
$ 22,070 $ 208
Oct 10, 2019 $ 0.00222
-0.78%
$ 22,718 $ 140
Oct 9, 2019 $ 0.00223
+0.53%
$ 22,829 $ 77
Oct 8, 2019 $ 0.00222
-0.73%
$ 22,655 $ 233
Oct 7, 2019 $ 0.00223
+8.63%
$ 22,822 $ 169
Oct 6, 2019 $ 0.00206
-3.01%
$ 21,065 $ 210
Oct 5, 2019 $ 0.00213
-7.38%
$ 21,719 $ 157
Oct 4, 2019 $ 0.0023
-1.26%
$ 23,540 $ 239
Oct 3, 2019 $ 0.00233
+2.07%
$ 23,840 $ 231
Oct 2, 2019 $ 0.00229
-2.88%
$ 23,356 $ 169
Oct 1, 2019 $ 0.00235
-2.14%
$ 24,047 $ 188
Sep 30, 2019 $ 0.0024
+2.28%
$ 24,573 $ 224
Sep 29, 2019 $ 0.00235
+1.55%
$ 24,025 $ 264
Sep 28, 2019 $ 0.00232
+4.19%
$ 23,660 $ 200
Sep 27, 2019 $ 0.00222
-9.06%
$ 22,705 $ 250
Sep 26, 2019 $ 0.00244
-4.15%
$ 24,966 $ 228
Sep 25, 2019 $ 0.00255
+6.28%
$ 26,009 $ 284
Sep 24, 2019 $ 0.00237
-12.73%
$ 24,236 $ 192
Sep 23, 2019 $ 0.00272
+12.72%
$ 27,770 $ 292
Sep 22, 2019 $ 0.00241
+26.53%
$ 24,635 $ 567
Sep 21, 2019 $ 0.00191
-6.26%
$ 19,470 $ 237
Sep 20, 2019 $ 0.00203
-17.45%
$ 20,769 $ 275
Sep 19, 2019 $ 0.00246
-22.12%
$ 25,160 $ 251
Sep 18, 2019 $ 0.00316
+3.62%
$ 32,306 $ 281
Sep 17, 2019 $ 0.00305
-9.65%
$ 31,176 $ 238
Sep 16, 2019 $ 0.00338
+22.32%
$ 34,523 $ 251
Sep 15, 2019 $ 0.00276
-13.00%
$ 28,226 $ 199
Sep 14, 2019 $ 0.00317
+11.17%
$ 32,444 $ 253