RouletteToken Historical Data

RLT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00286
+2.05%
$ 29,184 $ 250
Sep 12, 2019 $ 0.0028
-22.77%
$ 28,599 $ 222
Sep 11, 2019 $ 0.00362
+3.40%
$ 36,943 $ 298
Sep 10, 2019 $ 0.0035
+13.39%
$ 35,788 $ 288
Sep 9, 2019 $ 0.00308
+2.68%
$ 31,502 $ 341
Sep 8, 2019 $ 0.003
-20.03%
$ 30,680 $ 259
Sep 7, 2019 $ 0.00375
+10.55%
$ 38,366 $ 213
Sep 6, 2019 $ 0.0034
+3.93%
$ 34,738 $ 316
Sep 5, 2019 $ 0.00327
+0.50%
$ 33,425 $ 329
Sep 4, 2019 $ 0.00325
+27.09%
$ 33,162 $ 340
Sep 3, 2019 $ 0.00255
-23.30%
$ 26,101 $ 224
Sep 2, 2019 $ 0.00333
-5.00%
$ 34,030 $ 280
Sep 1, 2019 $ 0.00351
+10.96%
$ 35,912 $ 333
Aug 31, 2019 $ 0.00317
+0.48%
$ 32,366 $ 270
Aug 30, 2019 $ 0.00315
+6.78%
$ 32,211 $ 292
Aug 29, 2019 $ 0.00295
+7.89%
$ 30,165 $ 245
Aug 28, 2019 $ 0.00274
-13.10%
$ 27,959 $ 260
Aug 27, 2019 $ 0.00315
-18.16%
$ 32,173 $ 193
Aug 26, 2019 $ 0.00383
+14.81%
$ 39,187 $ 186
Aug 25, 2019 $ 0.00334
-2.65%
$ 34,120 $ 405
Aug 24, 2019 $ 0.00343
+6.12%
$ 35,045 $ 334
Aug 23, 2019 $ 0.00323
-9.11%
$ 33,024 $ 319
Aug 22, 2019 $ 0.00356
-37.22%
$ 36,335 $ 289
Aug 21, 2019 $ 0.00567
-3.94%
$ 57,948 $ 282
Aug 20, 2019 $ 0.0059
-12.97%
$ 60,326 $ 243
Aug 19, 2019 $ 0.00675
+5.74%
$ 68,940 $ 320
Aug 18, 2019 $ 0.00638
+5.64%
$ 65,237 $ 165
Aug 17, 2019 $ 0.00604
+0.13%
$ 61,674 $ 210
Aug 16, 2019 $ 0.006
+7.70%
$ 61,340 $ 296
Aug 15, 2019 $ 0.00555
+3.95%
$ 56,672 $ 303
Aug 14, 2019 $ 0.00532
-12.49%
$ 54,362 $ 203
Aug 13, 2019 $ 0.00608
-12.80%
$ 62,120 $ 280
Aug 12, 2019 $ 0.00698
+2.18%
$ 71,301 $ 144
Aug 11, 2019 $ 0.00683
+21.15%
$ 69,745 $ 379
Aug 10, 2019 $ 0.00563
+0.76%
$ 57,574 $ 366
Aug 9, 2019 $ 0.0056
-0.86%
$ 57,258 $ 359
Aug 8, 2019 $ 0.00566
-2.04%
$ 57,883 $ 345
Aug 7, 2019 $ 0.00578
+1.93%
$ 59,087 $ 283
Aug 6, 2019 $ 0.00567
-0.16%
$ 57,970 $ 322
Aug 5, 2019 $ 0.00568
+3.61%
$ 58,065 $ 345
Aug 4, 2019 $ 0.00548
+1.68%
$ 56,045 $ 295
Aug 3, 2019 $ 0.00539
+3.05%
$ 55,118 $ 267
Aug 2, 2019 $ 0.00523
+0.88%
$ 53,485 $ 311
Aug 1, 2019 $ 0.00519
+3.51%
$ 53,020 $ 398
Jul 31, 2019 $ 0.00501
+1.17%
$ 51,221 $ 209
Jul 30, 2019 $ 0.00495
-5.57%
$ 50,627 $ 257
Jul 29, 2019 $ 0.00525
-10.21%
$ 53,612 $ 195
Jul 28, 2019 $ 0.00584
+8.04%
$ 59,710 $ 371
Jul 27, 2019 $ 0.00541
-8.29%
$ 55,267 $ 269
Jul 26, 2019 $ 0.0059
+2.90%
$ 60,265 $ 344