Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RouletteToken Historical Data

RLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000422
+93.80%
$4,309 $42
Dec 23, 2020 $0.000219
-4.75%
$2,243 $47
Dec 17, 2020 $0.000458
+7.06%
$4,675 $581
Dec 16, 2020 $0.000427
+10.19%
$4,361 $573
Dec 15, 2020 $0.000388
+0.18%
$3,962 $482
Dec 14, 2020 $0.000385
+1.22%
$3,936 $493
Dec 13, 2020 $0.000384
-0.43%
$3,926 $470
Dec 12, 2020 $0.000376
+2.83%
$3,839 $582
Dec 11, 2020 $0.000361
+0.23%
$3,692 $424
Dec 10, 2020 $0.000364
-0.89%
$3,722 $524
Dec 9, 2020 $0.00037
+1.69%
$3,778 $525
Dec 8, 2020 $0.000366
-4.62%
$3,742 $417
Dec 7, 2020 $0.000383
-0.76%
$3,914 $517
Dec 6, 2020 $0.000386
+0.43%
$3,943 $571
Dec 5, 2020 $0.000382
+1.93%
$3,908 $479
Dec 4, 2020 $0.000374
-3.84%
$3,819 $428
Dec 3, 2020 $0.000388
+1.20%
$3,964 $670
Dec 2, 2020 $0.000384
+1.83%
$3,920 $423
Dec 1, 2020 $0.000377
-3.66%
$3,849 $530
Nov 30, 2020 $0.000369
+1.55%
$3,772 $369
Nov 29, 2020 $0.000363
+0.74%
$3,713 $158
Nov 5, 2020 $0.000285
+0.66%
$2,908 $2
Nov 4, 2020 $0.000283
+1.15%
$2,888 $2
Nov 3, 2020 $0.000279
+1.77%
$2,854 $2
Nov 1, 2020 $0.000276
+0.29%
$2,825 $2
Oct 31, 2020 $0.000276
+0.42%
$2,816 $2
Oct 22, 2020 $0.000257
+0.35%
$2,628 $2
Oct 21, 2020 $0.000256
+7.60%
$2,620 $2
Oct 20, 2020 $0.000238
-32.39%
$2,435 $146
Oct 19, 2020 $0.000352
+2.15%
$3,602 $349
Oct 18, 2020 $0.000345
+1.20%
$3,525 $197
Oct 17, 2020 $0.000341
+0.38%
$3,484 $275
Oct 16, 2020 $0.00034
-1.54%
$3,471 $296
Oct 15, 2020 $0.000345
+0.56%
$3,525 $292
Oct 14, 2020 $0.000343
+0.06%
$3,505 $348
Oct 13, 2020 $0.000343
-0.94%
$3,503 $362
Oct 12, 2020 $0.000346
+1.42%
$3,537 $350
Oct 11, 2020 $0.000341
+0.75%
$3,489 $300
Oct 10, 2020 $0.000339
+2.04%
$3,462 $224
Oct 9, 2020 $0.000332
+1.32%
$3,393 $135
Oct 8, 2020 $0.000328
+2.29%
$3,347 $306
Oct 7, 2020 $0.00032
+0.63%
$3,272 $249
Oct 6, 2020 $0.000318
-1.66%
$3,252 $246
Oct 5, 2020 $0.000324
+1.01%
$3,307 $219
Oct 4, 2020 $0.00032
+1.19%
$3,274 $282
Oct 3, 2020 $0.000317
-0.17%
$3,235 $213
Oct 2, 2020 $0.000317
-0.49%
$3,241 $266
Oct 1, 2020 $0.000319
+47.36%
$3,255 $312
Sep 14, 2020 $0.00042
+1.67%
$4,293 $1
Download