RouletteToken Historical Data

RLT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000422
+83.02%
$-- $89
Dec 14 $0.000458
+20.25%
$-- $2,129
Dec 7 $0.000384
-0.46%
$-- $3,459
Nov 30 $0.000386
+6.17%
$-- $3,470
Nov 23 $0.000363
+0.74%
$-- $158
Nov 2 $0.000285
+3.69%
$-- $7
Oct 26 $0.000276
+0.72%
$-- $3
Oct 19 $0.000257
-25.45%
$-- $498
Oct 12 $0.000345
+1.09%
$-- $2,119
Oct 5 $0.000341
+6.56%
$-- $1,679
Sep 28 $0.00032
+48.19%
$-- $1,073
Sep 14 $0.00042
+1.67%
$-- $1
Sep 7 $0.000413
-1.94%
$-- $1
Aug 31 $0.00129
+167.96%
$-- $8
Aug 24 $0.000353
+0.41%
$-- $1
Aug 17 $0.000352
-26.10%
$-- $192
Aug 10 $0.000476
-18.52%
$-- $1,911
Aug 3 $0.000584
+5.36%
$-- $2,145
Jul 27 $0.000554
+85.82%
$-- $1,743
Jul 20 $0.000298
+7.68%
$-- $1,067
Jul 13 $0.000277
-0.20%
$-- $1,432
Jul 6 $0.000148
+0.66%
$-- $73
Jun 22 $0.000186
-0.23%
$-- $4
Jun 1 $0.000297
+20.04%
$-- $395
May 25 $0.000247
-29.54%
$-- $1,110
May 18 $0.000351
+21.68%
$-- $1,086
May 11 $0.00043
+21.86%
$-- $3
May 4 $0.000353
+40.78%
$-- $357
Apr 27 $0.00039
+0.66%
$-- $97
Apr 20 $0.000531
+6.20%
$-- $10
Apr 13 $0.0005
-10.24%
$-- $281
Apr 6 $0.000558
-55.06%
$-- $1,053
Mar 30 $0.00124
+109.95%
$-- $324
Mar 23 $0.000592
-27.70%
$-- $917
Mar 16 $0.000818
+90.54%
$-- $1,104
Mar 9 $0.00043
-40.69%
$-- $50
Mar 2 $0.000724
+41.00%
$-- $1,266
Feb 24 $0.000514
-42.66%
$5,252 $1,640
Feb 17 $0.000896
-4.88%
$-- $1,754
Feb 10 $0.000943
+3.83%
$-- $1,765
Feb 3 $0.000908
-2.19%
$-- $1,099
Jan 27 $0.000928
+7.92%
$-- $1,396
Jan 20 $0.00086
-29.41%
$-- $1,387
Jan 13 $0.00122
+65.78%
$-- $1,419
Jan 6 $0.000735
+42.13%
$-- $1,168
Dec 30 $0.000517
-12.83%
$-- $971
Dec 23 $0.000593
-12.59%
$-- $598
Dec 16 $0.000678
+5.33%
$-- $969
Dec 9 $0.000644
-29.15%
$-- $1,207
Download