SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0011
-0.09%
$2.86 million $173,403
Jul 29, 12 PM $0.00112
+1.00%
$2.9 million $175,242
Jul 29, 11 AM $0.00111
-1.95%
$2.87 million $178,294
Jul 29, 10 AM $0.00113
+1.07%
$2.95 million $181,443
Jul 29, 9 AM $0.00112
-1.92%
$2.92 million $181,856
Jul 29, 8 AM $0.00114
+0.53%
$2.97 million $182,191
Jul 29, 7 AM $0.00112
-2.18%
$2.92 million $181,386
Jul 29, 6 AM $0.00115
+2.96%
$2.98 million $179,388
Jul 29, 5 AM $0.00113
+0.80%
$2.94 million $176,123
Jul 29, 4 AM $0.00112
+0.00%
$2.9 million $172,249
Jul 29, 3 AM $0.00114
+1.97%
$2.95 million $170,258
Jul 29, 2 AM $0.00115
+1.77%
$3 million $170,063
Jul 29, 1 AM $0.00115
+1.86%
$2.98 million $171,797
Jul 29, 12 AM $0.00112
-0.45%
$2.9 million $173,951
Jul 28, 11 PM $0.00111
-1.34%
$2.88 million $174,512
Jul 28, 10 PM $0.00111
-1.33%
$2.89 million $175,533
Jul 28, 9 PM $0.00114
+3.35%
$2.97 million $175,140
Jul 28, 8 PM $0.0011
+1.48%
$2.85 million $176,075
Jul 28, 7 PM $0.00111
+1.56%
$2.88 million $175,717
Jul 28, 6 PM $0.0011
+1.94%
$2.86 million $175,514
Jul 28, 5 PM $0.00113
+1.53%
$2.93 million $175,898
Jul 28, 4 PM $0.00114
+1.78%
$2.97 million $176,967
Jul 28, 3 PM $0.00114
+5.82%
$2.98 million $178,743
Jul 28, 2 PM $0.00108
-3.23%
$2.81 million $175,163
Jul 28, 1 PM $0.00114
-0.26%
$2.98 million $168,400
Jul 28, 12 PM $0.00112
-0.62%
$2.91 million $160,316
Jul 28, 11 AM $0.00111
-5.71%
$2.88 million $151,618
Jul 28, 10 AM $0.00116
+1.40%
$3.01 million $143,677
Jul 28, 9 AM $0.00114
+1.24%
$2.97 million $140,612
Jul 28, 8 AM $0.00111
-4.97%
$2.89 million $136,524
Jul 28, 7 AM $0.00118
+0.51%
$3.07 million $134,910
Jul 28, 6 AM $0.00115
-3.43%
$3 million $137,150
Jul 28, 5 AM $0.00119
+2.42%
$3.09 million $141,025
Jul 28, 4 AM $0.00118
-2.96%
$3.07 million $146,149
Jul 28, 3 AM $0.00119
-7.41%
$3.09 million $146,538
Jul 28, 2 AM $0.00127
+1.59%
$3.31 million $145,077
Jul 28, 1 AM $0.00126
-1.02%
$3.27 million $141,976
Jul 28, 12 AM $0.00127
+5.99%
$3.31 million $140,441
Jul 27, 11 PM $0.00122
+10.53%
$3.17 million $138,433
Jul 27, 10 PM $0.0011
+1.67%
$2.85 million $137,808
Jul 27, 9 PM $0.00111
+3.53%
$2.9 million $137,411
Jul 27, 8 PM $0.00109
+0.18%
$2.84 million $137,009
Jul 27, 7 PM $0.0011
+3.68%
$2.85 million $131,809
Jul 27, 6 PM $0.00106
+0.85%
$2.77 million $125,802
Jul 27, 5 PM $0.00106
+0.85%
$2.77 million $120,203
Jul 27, 4 PM $0.00108
+1.41%
$2.81 million $113,965
Jul 27, 3 PM $0.00106
-3.99%
$2.75 million $112,221
Jul 27, 2 PM $0.0011
-11.41%
$2.87 million $115,164
Jul 27, 1 PM $0.00125
+0.97%
$3.24 million $120,305
Jul 27, 12 PM $0.00123
-3.38%
$3.2 million $132,662
Download