SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ -- $ 177,365
Yesterday $ 0.00197
-1.10%
$ 5.1 million $ 175,804
May 29, 2026 $ 0.00198
-4.25%
$ 5.19 million $ 168,397
May 28, 2026 $ 0.00204
+0.74%
$ 5.38 million $ 166,577
May 27, 2026 $ 0.00203
+0.30%
$ 5.27 million $ 176,134
May 26, 2026 $ 0.00199
-2.68%
$ 5.26 million $ 176,040
May 25, 2026 $ 0.00204
-5.17%
$ 5.33 million $ 184,413
May 24, 2026 $ 0.00214
-2.15%
$ 5.58 million $ 167,157
May 23, 2026 $ 0.00218
-4.77%
$ 5.69 million $ 183,812
May 22, 2026 $ 0.00229
-0.65%
$ 5.95 million $ 165,736
May 21, 2026 $ 0.00232
-1.65%
$ 6.04 million $ 180,304
May 20, 2026 $ 0.00235
+1.29%
$ 6.12 million $ 188,317
May 19, 2026 $ 0.00231
-0.60%
$ 6.04 million $ 162,434
May 18, 2026 $ 0.00232
-7.73%
$ 6.05 million $ 189,001
May 17, 2026 $ 0.00253
+4.76%
$ 6.53 million $ 179,458
May 16, 2026 $ 0.00239
+3.82%
$ 6.28 million $ 164,286
May 15, 2026 $ 0.00229
+0.00%
$ 5.95 million $ 172,674
May 14, 2026 $ 0.0023
+0.22%
$ 5.97 million $ 185,690
May 13, 2026 $ 0.00229
-0.26%
$ 5.95 million $ 182,148
May 12, 2026 $ 0.00229
-0.74%
$ 5.96 million $ 164,940
May 11, 2026 $ 0.00229
-1.59%
$ 5.96 million $ 174,941
May 10, 2026 $ 0.00233
+1.21%
$ 6.07 million $ 172,675
May 9, 2026 $ 0.00231
+1.45%
$ 6 million $ 172,688
May 8, 2026 $ 0.00229
+0.13%
$ 5.95 million $ 178,054
May 7, 2026 $ 0.00228
-3.10%
$ 5.93 million $ 170,443
May 6, 2026 $ 0.00235
+1.73%
$ 6.1 million $ 166,974
May 5, 2026 $ 0.00234
-2.21%
$ 6.09 million $ 171,889
May 4, 2026 $ 0.00242
+4.80%
$ 6.3 million $ 172,848
May 3, 2026 $ 0.00231
-2.85%
$ 6.02 million $ 161,106
May 2, 2026 $ 0.00239
+1.92%
$ 6.2 million $ 158,064
May 1, 2026 $ 0.00231
-9.08%
$ 6.01 million $ 193,350
Apr 30, 2026 $ 0.00254
+14.77%
$ 6.61 million $ 194,058
Apr 29, 2026 $ 0.00232
+20.31%
$ 6.02 million $ 182,807
Apr 28, 2026 $ 0.00197
-3.15%
$ 5 million $ 177,419
Apr 27, 2026 $ 0.00202
+2.07%
$ 5.29 million $ 175,499
Apr 26, 2026 $ 0.00199
-19.43%
$ 5.18 million $ 215,112
Apr 25, 2026 $ 0.00248
-7.33%
$ 6.45 million $ 211,686
Apr 24, 2026 $ 0.00264
-8.00%
$ 6.87 million $ 216,744
Apr 23, 2026 $ 0.0029
-2.65%
$ 7.55 million $ 170,861
Apr 22, 2026 $ 0.00287
-9.93%
$ 7.47 million $ 190,839
Apr 21, 2026 $ 0.00315
+10.31%
$ 8.2 million $ 225,623
Apr 20, 2026 $ 0.00283
+5.37%
$ 7.35 million $ 176,886
Apr 19, 2026 $ 0.0027
-2.74%
$ 7.02 million $ 215,852
Apr 18, 2026 $ 0.00264
+19.23%
$ 6.87 million $ 214,707
Apr 17, 2026 $ 0.00206
+19.64%
$ 5.35 million $ 211,388
Apr 16, 2026 $ 0.00173
+15.23%
$ 4.51 million $ 182,720
Apr 15, 2026 $ 0.00151
+9.33%
$ 3.93 million $ 169,878
Apr 14, 2026 $ 0.00137
+3.31%
$ 3.57 million $ 144,381
Apr 13, 2026 $ 0.00133
-5.14%
$ 3.46 million $ 173,888
Apr 12, 2026 $ 0.0014
-3.77%
$ 3.65 million $ 192,972
Download