SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ -- $ 175,666
Yesterday $ 0.00233
+1.21%
$ 6.07 million $ 172,675
May 9, 2026 $ 0.00231
+1.45%
$ 6 million $ 172,688
May 8, 2026 $ 0.00229
+0.13%
$ 5.95 million $ 178,054
May 7, 2026 $ 0.00228
-3.10%
$ 5.93 million $ 170,443
May 6, 2026 $ 0.00235
+1.73%
$ 6.1 million $ 166,974
May 5, 2026 $ 0.00234
-2.21%
$ 6.09 million $ 171,889
May 4, 2026 $ 0.00242
+4.80%
$ 6.3 million $ 172,848
May 3, 2026 $ 0.00231
-2.85%
$ 6.02 million $ 161,106
May 2, 2026 $ 0.00239
+1.92%
$ 6.2 million $ 158,064
May 1, 2026 $ 0.00231
-9.08%
$ 6.01 million $ 193,350
Apr 30, 2026 $ 0.00254
+14.77%
$ 6.61 million $ 194,058
Apr 29, 2026 $ 0.00232
+20.31%
$ 6.02 million $ 182,807
Apr 28, 2026 $ 0.00197
-3.15%
$ 5 million $ 177,419
Apr 27, 2026 $ 0.00202
+2.07%
$ 5.29 million $ 175,499
Apr 26, 2026 $ 0.00199
-19.43%
$ 5.18 million $ 215,112
Apr 25, 2026 $ 0.00248
-7.33%
$ 6.45 million $ 211,686
Apr 24, 2026 $ 0.00264
-8.00%
$ 6.87 million $ 216,744
Apr 23, 2026 $ 0.0029
-2.65%
$ 7.55 million $ 170,861
Apr 22, 2026 $ 0.00287
-9.93%
$ 7.47 million $ 190,839
Apr 21, 2026 $ 0.00315
+10.31%
$ 8.2 million $ 225,623
Apr 20, 2026 $ 0.00283
+5.37%
$ 7.35 million $ 176,886
Apr 19, 2026 $ 0.0027
-2.74%
$ 7.02 million $ 215,852
Apr 18, 2026 $ 0.00264
+19.23%
$ 6.87 million $ 214,707
Apr 17, 2026 $ 0.00206
+19.64%
$ 5.35 million $ 211,388
Apr 16, 2026 $ 0.00173
+15.23%
$ 4.51 million $ 182,720
Apr 15, 2026 $ 0.00151
+9.33%
$ 3.93 million $ 169,878
Apr 14, 2026 $ 0.00137
+3.31%
$ 3.57 million $ 144,381
Apr 13, 2026 $ 0.00133
-5.14%
$ 3.46 million $ 173,888
Apr 12, 2026 $ 0.0014
-3.77%
$ 3.65 million $ 192,972
Apr 11, 2026 $ 0.00145
+4.60%
$ 3.78 million $ 185,149
Apr 10, 2026 $ 0.00137
-1.86%
$ 3.58 million $ 163,876
Apr 9, 2026 $ 0.00141
-5.24%
$ 3.67 million $ 173,383
Apr 8, 2026 $ 0.00147
+3.37%
$ 3.83 million $ 178,109
Apr 7, 2026 $ 0.00143
+1.56%
$ 3.73 million $ 169,804
Apr 6, 2026 $ 0.00139
-12.22%
$ 3.61 million $ 182,067
Apr 5, 2026 $ 0.00158
-2.11%
$ 4.11 million $ 161,647
Apr 4, 2026 $ 0.00159
-4.44%
$ 4.14 million $ 168,593
Apr 3, 2026 $ 0.00171
-3.61%
$ 4.45 million $ 173,988
Apr 2, 2026 $ 0.00181
+10.24%
$ 4.7 million $ 191,987
Apr 1, 2026 $ 0.00168
-3.72%
$ 4.37 million $ 168,899
Mar 31, 2026 $ 0.00172
-4.55%
$ 4.47 million $ 163,545
Mar 30, 2026 $ 0.0018
-2.60%
$ 4.68 million $ 157,051
Mar 29, 2026 $ 0.0018
-5.21%
$ 4.69 million $ 169,260
Mar 28, 2026 $ 0.00191
-0.83%
$ 4.97 million $ 181,538
Mar 27, 2026 $ 0.00192
-2.64%
$ 4.99 million $ 173,543
Mar 26, 2026 $ 0.00197
+1.60%
$ 5.12 million $ 155,340
Mar 25, 2026 $ 0.00194
+0.26%
$ 5.04 million $ 174,988
Mar 24, 2026 $ 0.00193
-0.92%
$ 5.03 million $ 132,359
Mar 23, 2026 $ 0.00195
-6.38%
$ 5.08 million $ 156,268
Download