SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.002
+0.00%
$ 5.21 million $ 160,666
8:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,762
8:39 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,815
8:34 PM $ 0.002
+0.00%
$ 5.21 million $ 160,716
8:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,817
8:24 PM $ 0.002
+0.00%
$ 5.21 million $ 160,693
8:19 PM $ 0.002
+0.00%
$ 5.21 million $ 160,753
8:14 PM $ 0.002
+0.00%
$ 5.21 million $ 160,877
8:09 PM $ 0.00201
+0.00%
$ 5.23 million $ 160,769
8:04 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,704
7:59 PM $ 0.002
+0.00%
$ 5.21 million $ 160,632
7:54 PM $ 0.002
+0.00%
$ 5.21 million $ 160,823
7:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,974
7:44 PM $ 0.002
+0.00%
$ 5.21 million $ 161,000
7:39 PM $ 0.00201
+0.00%
$ 5.22 million $ 160,970
7:34 PM $ 0.002
+0.00%
$ 5.21 million $ 161,204
7:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 161,238
7:24 PM $ 0.002
+0.00%
$ 5.2 million $ 161,238
7:19 PM $ 0.002
+0.00%
$ 5.21 million $ 161,549
7:14 PM $ 0.00201
+0.00%
$ 5.22 million $ 161,627
7:09 PM $ 0.00201
+0.00%
$ 5.22 million $ 162,046
7:04 PM $ 0.002
+0.00%
$ 5.21 million $ 162,119
6:59 PM $ 0.002
+0.00%
$ 5.21 million $ 162,277
6:54 PM $ 0.00201
+0.00%
$ 5.22 million $ 162,509
6:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 162,634
6:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 162,875
6:39 PM $ 0.002
+0.00%
$ 5.21 million $ 162,842
6:34 PM $ 0.002
+0.00%
$ 5.21 million $ 162,963
6:29 PM $ 0.002
+0.00%
$ 5.21 million $ 163,061
6:24 PM $ 0.002
+0.00%
$ 5.21 million $ 163,409
6:19 PM $ 0.002
+0.00%
$ 5.21 million $ 163,269
6:14 PM $ 0.002
+0.00%
$ 5.21 million $ 163,533
6:09 PM $ 0.002
+0.00%
$ 5.21 million $ 163,362
6:04 PM $ 0.002
+0.00%
$ 5.21 million $ 163,615
5:59 PM $ 0.00201
+0.00%
$ 5.22 million $ 163,738
5:54 PM $ 0.002
+0.00%
$ 5.21 million $ 164,229
5:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,582
5:44 PM $ 0.002
+0.00%
$ 5.21 million $ 164,636
5:39 PM $ 0.002
+0.00%
$ 5.21 million $ 164,882
5:34 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,994
5:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,183
5:24 PM $ 0.002
+0.00%
$ 5.21 million $ 165,359
5:19 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,738
5:14 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,626
5:09 PM $ 0.002
+0.00%
$ 5.21 million $ 164,738
5:04 PM $ 0.002
+0.00%
$ 5.21 million $ 164,743
4:59 PM $ 0.002
+0.00%
$ 5.21 million $ 164,737
4:54 PM $ 0.002
+0.00%
$ 5.21 million $ 164,889
4:49 PM $ 0.002
+0.00%
$ 5.21 million $ 164,794
4:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,789
Download