SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00232
+32.65%
$ 6.61 million $ 5.37 million
Mar 2026 $ 0.00172
-39.47%
$ 4.47 million $ 4.8 million
Feb 2026 $ 0.00279
-9.40%
$ 7.25 million $ 4.32 million
Jan 2026 $ 0.0032
+28.28%
$ 8.08 million $ 5.11 million
Dec 2025 $ 0.00237
-28.14%
$ 6.54 million $ 3.83 million
Nov 2025 $ 0.00342
-6.53%
$ 7.84 million $ 3.86 million
Oct 2025 $ 0.00344
-41.24%
$ 9.5 million $ 4.99 million
Sep 2025 $ 0.00613
-52.05%
$ 15.04 million $ 6.52 million
Aug 2025 $ 0.0132
+317.71%
$ 32.77 million $ 4.45 million
Jul 2025 $ 0.00307
-33.67%
$ 8.28 million $ 2.96 million
Jun 2025 $ 0.00447
+34.03%
$ 12.06 million $ 3.14 million
May 2025 $ 0.0034
-8.30%
$ 8.65 million $ 1.27 million
Download