SASEUL Historical Data

SL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00231
-0.09%
$ 6.07 million $ 206,096
Apr 27 $ 0.00239
+20.57%
$ 6.02 million $ 54,135
Apr 20 $ 0.00248
-7.60%
$ 5.18 million $ 1.19 million
Apr 13 $ 0.00264
+88.37%
$ 7.02 million $ 1.1 million
Apr 6 $ 0.00145
-7.97%
$ 3.65 million $ 1.05 million
Mar 30 $ 0.00159
-13.74%
$ 4.11 million $ 1.02 million
Mar 23 $ 0.00191
-8.30%
$ 4.69 million $ 974,036
Mar 16 $ 0.00208
+1.31%
$ 5.42 million $ 1.05 million
Mar 9 $ 0.00209
-17.03%
$ 5.45 million $ 1.05 million
Mar 2 $ 0.00262
-3.39%
$ 6.57 million $ 925,589
Feb 23 $ 0.00269
-25.35%
$ 7 million $ 1.09 million
Feb 16 $ 0.00355
-13.26%
$ 9.51 million $ 842,037
Feb 9 $ 0.00387
+2.79%
$ 10.64 million $ 870,202
Feb 2 $ 0.00411
+47.77%
$ 9.66 million $ 1.01 million
Jan 26 $ 0.00311
-30.52%
$ 6.78 million $ 924,033
Jan 19 $ 0.00455
-8.42%
$ 11.59 million $ 1.05 million
Jan 12 $ 0.00494
-15.76%
$ 12.91 million $ 1.01 million
Jan 5 $ 0.00574
+42.21%
$ 15.02 million $ 1.11 million
Dec 29 $ 0.00303
+27.57%
$ 10.64 million $ 872,725
Dec 22 $ 0.00241
-1.07%
$ 6.17 million $ 710,645
Dec 15 $ 0.00252
-5.20%
$ 6.33 million $ 748,970
Dec 8 $ 0.00272
-0.62%
$ 6.89 million $ 711,533
Dec 1 $ 0.00315
-4.57%
$ 7.14 million $ 831,456
Nov 24 $ 0.00342
-11.90%
$ 7.84 million $ 806,418
Nov 17 $ 0.00386
-5.96%
$ 10.03 million $ 775,729
Nov 10 $ 0.00412
-10.52%
$ 10.69 million $ 819,560
Nov 3 $ 0.0048
+36.32%
$ 12 million $ 788,491
Oct 27 $ 0.00365
-13.02%
$ 9.2 million $ 860,702
Oct 20 $ 0.00416
-2.94%
$ 10.84 million $ 856,911
Oct 13 $ 0.00436
-17.53%
$ 11.12 million $ 1.03 million
Oct 6 $ 0.00514
-20.42%
$ 13.87 million $ 1.11 million
Sep 29 $ 0.00625
-1.95%
$ 16.68 million $ 1.12 million
Sep 22 $ 0.00662
-15.44%
$ 16.66 million $ 1.2 million
Sep 15 $ 0.00872
-5.83%
$ 20.31 million $ 1.7 million
Sep 8 $ 0.00885
-1.46%
$ 19.6 million $ 1.22 million
Sep 1 $ 0.00893
-30.11%
$ 23.49 million $ 1.41 million
Aug 25 $ 0.0132
+11.06%
$ 32.77 million $ 1.37 million
Aug 18 $ 0.0145
+162.80%
$ 31.34 million $ 1.21 million
Aug 11 $ 0.00555
+7.16%
$ 14.44 million $ 676,918
Aug 4 $ 0.00397
+27.93%
$ 13.38 million $ 565,011
Jul 28 $ 0.00294
-10.86%
$ 8.08 million $ 604,155
Jul 21 $ 0.00324
-8.38%
$ 8.62 million $ 665,016
Jul 14 $ 0.0037
+6.70%
$ 9.27 million $ 569,926
Jul 7 $ 0.00341
-13.29%
$ 8.99 million $ 578,155
Jun 30 $ 0.00414
-7.85%
$ 10.38 million $ 586,666
Jun 23 $ 0.00433
-8.01%
$ 11.63 million $ 804,369
Jun 16 $ 0.00477
+2.21%
$ 12.26 million $ 637,084
Jun 9 $ 0.00528
+54.11%
$ 12.86 million $ 645,890
Jun 2 $ 0.00344
+3.33%
$ 8.97 million $ 479,948
May 26 $ 0.00334
+2.17%
$ 8.6 million $ 726,630
Download