SASEUL Historical Data

SL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00177
-1.12%
$4.59 million $159,313
Jul 10, 6 PM $0.00179
-2.83%
$4.65 million $162,857
Jul 10, 5 PM $0.0018
-1.04%
$4.69 million $164,074
Jul 10, 4 PM $0.00182
-1.14%
$4.73 million $161,204
Jul 10, 3 PM $0.00193
+16.88%
$5 million $154,760
Jul 10, 2 PM $0.00165
-0.24%
$4.29 million $151,639
Jul 10, 1 PM $0.00165
+0.61%
$4.3 million $153,747
Jul 10, 12 PM $0.00166
+0.24%
$4.31 million $154,875
Jul 10, 11 AM $0.00166
-0.06%
$4.32 million $156,829
Jul 10, 10 AM $0.00166
+0.30%
$4.33 million $158,615
Jul 10, 9 AM $0.00166
-0.66%
$4.31 million $161,249
Jul 10, 8 AM $0.00167
+0.06%
$4.34 million $162,784
Jul 10, 7 AM $0.00169
-0.18%
$4.38 million $162,817
Jul 10, 6 AM $0.00169
-0.24%
$4.38 million $162,255
Jul 10, 5 AM $0.00169
+0.06%
$4.38 million $161,461
Jul 10, 4 AM $0.00169
-0.18%
$4.39 million $161,888
Jul 10, 3 AM $0.00169
+0.36%
$4.38 million $162,785
Jul 10, 2 AM $0.00169
+0.83%
$4.4 million $164,236
Jul 10, 1 AM $0.00167
-0.83%
$4.35 million $166,617
Jul 10, 12 AM $0.00168
-0.82%
$4.38 million $168,559
Jul 9, 11 PM $0.00169
-0.94%
$4.39 million $169,929
Jul 9, 10 PM $0.00171
-5.79%
$4.44 million $170,541
Jul 9, 9 PM $0.00181
-2.48%
$4.71 million $170,339
Jul 9, 8 PM $0.00186
+0.43%
$4.84 million $169,241
Jul 9, 7 PM $0.00184
+1.83%
$4.78 million $168,195
Jul 9, 6 PM $0.00181
+0.22%
$4.7 million $164,475
Jul 9, 5 PM $0.00181
+0.44%
$4.7 million $162,736
Jul 9, 4 PM $0.0018
+0.73%
$4.68 million $164,436
Jul 9, 3 PM $0.00179
+0.28%
$4.65 million $167,923
Jul 9, 2 PM $0.00178
+8.16%
$4.62 million $167,694
Jul 9, 1 PM $0.00165
+1.10%
$4.28 million $167,698
Jul 9, 12 PM $0.00163
+0.43%
$4.24 million $167,512
Jul 9, 11 AM $0.00163
-0.85%
$4.24 million $167,576
Jul 9, 10 AM $0.00164
-0.91%
$4.27 million $170,420
Jul 9, 9 AM $0.00165
+0.98%
$4.28 million $170,250
Jul 9, 8 AM $0.00166
+1.28%
$4.32 million $169,420
Jul 9, 7 AM $0.00164
+0.12%
$4.28 million $168,235
Jul 9, 6 AM $0.00162
-1.69%
$4.22 million $168,486
Jul 9, 5 AM $0.00166
+1.90%
$4.32 million $173,438
Jul 9, 4 AM $0.00166
+2.53%
$4.33 million $179,805
Jul 9, 3 AM $0.00162
+0.12%
$4.21 million $181,398
Jul 9, 2 AM $0.00162
-2.35%
$4.21 million $181,719
Jul 9, 1 AM $0.00166
-0.54%
$4.31 million $180,148
Jul 9, 12 AM $0.00166
-1.36%
$4.32 million $179,523
Jul 8, 11 PM $0.00164
-2.14%
$4.27 million $179,798
Jul 8, 10 PM $0.00167
+2.40%
$4.33 million $180,985
Jul 8, 9 PM $0.00163
-0.31%
$4.23 million $180,762
Jul 8, 8 PM $0.00161
-0.19%
$4.2 million $179,794
Jul 8, 7 PM $0.00163
-0.79%
$4.23 million $177,906
Jul 8, 6 PM $0.00164
-0.43%
$4.26 million $176,164