SASEUL Historical Data

SL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00181
+2.38%
$ 4.7 million $ 181,029
Jun 8, 7 AM $ 0.00183
+2.47%
$ 4.75 million $ 181,901
Jun 8, 6 AM $ 0.00178
-1.38%
$ 4.63 million $ 182,209
Jun 8, 5 AM $ 0.00181
+3.18%
$ 4.72 million $ 181,674
Jun 8, 4 AM $ 0.00176
-3.03%
$ 4.58 million $ 181,649
Jun 8, 3 AM $ 0.0018
+0.22%
$ 4.67 million $ 182,048
Jun 8, 2 AM $ 0.0018
-0.55%
$ 4.69 million $ 181,533
Jun 8, 1 AM $ 0.00179
-0.11%
$ 4.66 million $ 182,978
Jun 8, 12 AM $ 0.0018
+1.76%
$ 4.67 million $ 183,104
Jun 7, 11 PM $ 0.00176
-2.65%
$ 4.58 million $ 181,274
Jun 7, 10 PM $ 0.00181
+1.91%
$ 4.71 million $ 178,279
Jun 7, 9 PM $ 0.0018
-1.21%
$ 4.67 million $ 174,267
Jun 7, 8 PM $ 0.00182
-0.22%
$ 4.73 million $ 170,017
Jun 7, 7 PM $ 0.00182
+1.00%
$ 4.74 million $ 166,482
Jun 7, 6 PM $ 0.00178
-0.28%
$ 4.64 million $ 164,755
Jun 7, 5 PM $ 0.00178
-0.78%
$ 4.64 million $ 164,039
Jun 7, 4 PM $ 0.0018
-0.44%
$ 4.67 million $ 163,057
Jun 7, 3 PM $ 0.00179
+0.79%
$ 4.65 million $ 162,606
Jun 7, 2 PM $ 0.00175
-2.99%
$ 4.56 million $ 163,792
Jun 7, 1 PM $ 0.00179
-0.89%
$ 4.65 million $ 163,908
Jun 7, 12 PM $ 0.00183
+1.38%
$ 4.77 million $ 162,761
Jun 7, 11 AM $ 0.00183
+1.67%
$ 4.75 million $ 160,878
Jun 7, 10 AM $ 0.00181
+2.26%
$ 4.71 million $ 159,565
Jun 7, 9 AM $ 0.00181
-1.31%
$ 4.71 million $ 158,042
Jun 7, 8 AM $ 0.00183
+1.10%
$ 4.77 million $ 158,534
Jun 7, 7 AM $ 0.00181
+0.00%
$ 4.72 million $ 157,793
Jun 7, 6 AM $ 0.00181
-0.77%
$ 4.72 million $ 158,720
Jun 7, 5 AM $ 0.00182
+0.33%
$ 4.72 million $ 160,364
Jun 7, 4 AM $ 0.00183
-0.38%
$ 4.77 million $ 163,107
Jun 7, 3 AM $ 0.00183
+1.61%
$ 4.77 million $ 164,152
Jun 7, 2 AM $ 0.00183
+4.09%
$ 4.76 million $ 164,611
Jun 7, 1 AM $ 0.00176
-0.51%
$ 4.58 million $ 163,669
Jun 7, 12 AM $ 0.00179
-0.06%
$ 4.66 million $ 163,625
Jun 6, 11 PM $ 0.00181
-0.49%
$ 4.72 million $ 164,314
Jun 6, 10 PM $ 0.0018
+0.50%
$ 4.69 million $ 165,815
Jun 6, 9 PM $ 0.00181
-0.55%
$ 4.7 million $ 168,025
Jun 6, 8 PM $ 0.00181
-1.42%
$ 4.7 million $ 169,625
Jun 6, 7 PM $ 0.00182
+0.94%
$ 4.72 million $ 170,437
Jun 6, 6 PM $ 0.00181
-0.06%
$ 4.72 million $ 169,341
Jun 6, 5 PM $ 0.0018
-1.37%
$ 4.67 million $ 167,636
Jun 6, 4 PM $ 0.00182
+0.00%
$ 4.73 million $ 166,780
Jun 6, 3 PM $ 0.00181
-2.37%
$ 4.71 million $ 166,152
Jun 6, 2 PM $ 0.00184
-1.13%
$ 4.79 million $ 164,776
Jun 6, 1 PM $ 0.00186
+0.54%
$ 4.84 million $ 165,460
Jun 6, 12 PM $ 0.00185
+0.11%
$ 4.82 million $ 167,451
Jun 6, 11 AM $ 0.00185
+0.00%
$ 4.82 million $ 168,977
Jun 6, 10 AM $ 0.00185
-0.11%
$ 4.82 million $ 169,925
Jun 6, 9 AM $ 0.00183
-0.43%
$ 4.77 million $ 170,319
Jun 6, 8 AM $ 0.00185
+1.37%
$ 4.82 million $ 169,196
Jun 6, 7 AM $ 0.00184
-1.34%
$ 4.78 million $ 168,804