SASEUL Historical Data

SL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00162
+0.94%
$4.2 million $176,394
Jul 8, 4 PM $0.00162
+0.19%
$4.21 million $177,410
Jul 8, 3 PM $0.00161
+0.56%
$4.19 million $178,906
Jul 8, 2 PM $0.00166
-0.60%
$4.32 million $180,501
Jul 8, 1 PM $0.00166
-0.42%
$4.33 million $179,288
Jul 8, 12 PM $0.00168
-1.06%
$4.37 million $177,793
Jul 8, 11 AM $0.00179
+5.86%
$4.65 million $175,796
Jul 8, 10 AM $0.00168
-3.51%
$4.36 million $170,164
Jul 8, 9 AM $0.00172
+0.52%
$4.49 million $168,572
Jul 8, 8 AM $0.00171
+0.41%
$4.46 million $168,696
Jul 8, 7 AM $0.00172
-2.10%
$4.48 million $169,156
Jul 8, 6 AM $0.00177
+2.61%
$4.6 million $169,799
Jul 8, 5 AM $0.00175
-2.88%
$4.56 million $165,920
Jul 8, 4 AM $0.0018
+1.69%
$4.68 million $158,772
Jul 8, 3 AM $0.00177
+0.00%
$4.6 million $157,810
Jul 8, 2 AM $0.00178
+0.06%
$4.62 million $157,705
Jul 8, 1 AM $0.00178
+0.73%
$4.64 million $157,169
Jul 8, 12 AM $0.00177
-0.73%
$4.6 million $157,044
Jul 7, 11 PM $0.00178
-0.50%
$4.64 million $156,811
Jul 7, 10 PM $0.0018
+0.22%
$4.67 million $156,405
Jul 7, 9 PM $0.0018
+0.17%
$4.69 million $156,042
Jul 7, 8 PM $0.00179
-0.33%
$4.65 million $156,296
Jul 7, 7 PM $0.00179
-1.11%
$4.64 million $156,155
Jul 7, 6 PM $0.00182
+0.61%
$4.72 million $156,360
Jul 7, 5 PM $0.00181
-0.33%
$4.71 million $155,960
Jul 7, 4 PM $0.00181
+0.89%
$4.7 million $156,264
Jul 7, 3 PM $0.0018
-0.17%
$4.68 million $156,696
Jul 7, 2 PM $0.00186
+2.15%
$4.82 million $156,862
Jul 7, 1 PM $0.00185
-0.32%
$4.81 million $156,572
Jul 7, 12 PM $0.00186
+4.54%
$4.85 million $156,946
Jul 7, 11 AM $0.00177
-2.75%
$4.6 million $157,257
Jul 7, 10 AM $0.00181
+1.23%
$4.72 million $158,055
Jul 7, 9 AM $0.00182
+1.28%
$4.72 million $158,684
Jul 7, 8 AM $0.00179
-1.16%
$4.65 million $160,013
Jul 7, 7 AM $0.00183
+0.00%
$4.75 million $162,781
Jul 7, 6 AM $0.00185
+0.98%
$4.81 million $164,216
Jul 7, 5 AM $0.00183
-0.81%
$4.76 million $165,021
Jul 7, 4 AM $0.00184
+0.00%
$4.78 million $166,611
Jul 7, 3 AM $0.00184
-1.50%
$4.77 million $165,865
Jul 7, 2 AM $0.00186
-0.64%
$4.84 million $163,894
Jul 7, 1 AM $0.00187
-1.43%
$4.85 million $164,563
Jul 7, 12 AM $0.00189
+0.00%
$4.91 million $165,036
Jul 6, 11 PM $0.00189
+0.21%
$4.92 million $165,149
Jul 6, 10 PM $0.00189
-0.74%
$4.91 million $167,757
Jul 6, 9 PM $0.0019
+1.55%
$4.94 million $169,455
Jul 6, 8 PM $0.00187
-2.20%
$4.86 million $171,134
Jul 6, 7 PM $0.0019
+0.58%
$4.95 million $172,746
Jul 6, 6 PM $0.0019
+2.59%
$4.94 million $173,324
Jul 6, 5 PM $0.00186
-0.54%
$4.83 million $172,924
Jul 6, 4 PM $0.00186
-2.20%
$4.84 million $172,051