SASEUL Historical Data

SL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00184
-1.34%
$ 4.78 million $ 168,804
Jun 6, 6 AM $ 0.00186
-2.88%
$ 4.83 million $ 169,899
Jun 6, 5 AM $ 0.00191
+0.21%
$ 4.97 million $ 167,190
Jun 6, 4 AM $ 0.00191
+0.21%
$ 4.96 million $ 163,360
Jun 6, 3 AM $ 0.0019
+0.16%
$ 4.95 million $ 160,356
Jun 6, 2 AM $ 0.0019
+0.74%
$ 4.95 million $ 159,488
Jun 6, 1 AM $ 0.00188
-0.48%
$ 4.89 million $ 159,443
Jun 6, 12 AM $ 0.00188
-1.21%
$ 4.89 million $ 160,085
Jun 5, 11 PM $ 0.00189
-0.21%
$ 4.92 million $ 161,735
Jun 5, 10 PM $ 0.0019
-1.30%
$ 4.93 million $ 161,925
Jun 5, 9 PM $ 0.00191
+1.22%
$ 4.96 million $ 160,217
Jun 5, 8 PM $ 0.00187
+1.96%
$ 4.88 million $ 158,444
Jun 5, 7 PM $ 0.00185
-0.43%
$ 4.81 million $ 157,991
Jun 5, 6 PM $ 0.00187
+1.47%
$ 4.86 million $ 159,555
Jun 5, 5 PM $ 0.00183
+0.27%
$ 4.75 million $ 161,441
Jun 5, 4 PM $ 0.00184
-0.91%
$ 4.79 million $ 162,615
Jun 5, 3 PM $ 0.00184
+1.27%
$ 4.78 million $ 163,566
Jun 5, 2 PM $ 0.00182
+0.39%
$ 4.74 million $ 164,555
Jun 5, 1 PM $ 0.00184
-2.70%
$ 4.78 million $ 163,864
Jun 5, 12 PM $ 0.00186
+0.11%
$ 4.84 million $ 161,746
Jun 5, 11 AM $ 0.00188
+0.16%
$ 4.89 million $ 160,901
Jun 5, 10 AM $ 0.0019
+0.64%
$ 4.93 million $ 158,406
Jun 5, 9 AM $ 0.00189
+2.71%
$ 4.92 million $ 160,157
Jun 5, 8 AM $ 0.00184
-3.51%
$ 4.79 million $ 163,787
Jun 5, 7 AM $ 0.00184
-2.07%
$ 4.79 million $ 164,749
Jun 5, 6 AM $ 0.00187
-1.58%
$ 4.86 million $ 162,989
Jun 5, 5 AM $ 0.00194
+3.19%
$ 5.04 million $ 163,671
Jun 5, 4 AM $ 0.00188
-3.20%
$ 4.88 million $ 165,315
Jun 5, 3 AM $ 0.0019
-0.31%
$ 4.95 million $ 164,832
Jun 5, 2 AM $ 0.00196
+1.81%
$ 5.11 million $ 164,234
Jun 5, 1 AM $ 0.00195
+0.51%
$ 5.08 million $ 164,771
Jun 5, 12 AM $ 0.00192
-2.34%
$ 4.98 million $ 164,902
Jun 4, 11 PM $ 0.00195
-0.31%
$ 5.08 million $ 165,880
Jun 4, 10 PM $ 0.00196
+0.41%
$ 5.1 million $ 168,867
Jun 4, 9 PM $ 0.00197
+2.39%
$ 5.12 million $ 173,348
Jun 4, 8 PM $ 0.00194
-0.92%
$ 5.05 million $ 175,468
Jun 4, 7 PM $ 0.00194
-1.67%
$ 5.04 million $ 176,142
Jun 4, 6 PM $ 0.00198
-0.65%
$ 5.14 million $ 175,361
Jun 4, 5 PM $ 0.002
+1.32%
$ 5.2 million $ 173,811
Jun 4, 4 PM $ 0.00199
+2.74%
$ 5.17 million $ 173,493
Jun 4, 3 PM $ 0.00194
+0.31%
$ 5.04 million $ 173,695
Jun 4, 2 PM $ 0.00193
+2.22%
$ 5.02 million $ 174,021
Jun 4, 1 PM $ 0.00189
-3.18%
$ 4.91 million $ 176,158
Jun 4, 12 PM $ 0.00191
-3.39%
$ 4.97 million $ 178,731
Jun 4, 11 AM $ 0.00198
-0.75%
$ 5.15 million $ 182,833
Jun 4, 10 AM $ 0.00196
+2.83%
$ 5.09 million $ 185,192
Jun 4, 9 AM $ 0.00192
-4.53%
$ 4.98 million $ 184,548
Jun 4, 8 AM $ 0.00199
+0.71%
$ 5.18 million $ 181,262
Jun 4, 7 AM $ 0.00196
-0.15%
$ 5.1 million $ 180,669
Jun 4, 6 AM $ 0.002
+1.16%
$ 5.21 million $ 181,727