SASEUL Historical Data

SL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0028
+3.20%
$ 7.29 million $ 204,575
Apr 20, 2 AM $ 0.00276
+6.11%
$ 7.18 million $ 202,521
Apr 20, 1 AM $ 0.0026
-0.50%
$ 6.76 million $ 203,489
Apr 20, 12 AM $ 0.00261
-2.57%
$ 6.8 million $ 206,128
Apr 19, 11 PM $ 0.0027
-4.02%
$ 7.02 million $ 215,852
Apr 19, 10 PM $ 0.0028
-6.54%
$ 7.29 million $ 214,506
Apr 19, 9 PM $ 0.003
+1.49%
$ 7.79 million $ 212,722
Apr 19, 8 PM $ 0.00305
+0.73%
$ 7.94 million $ 213,265
Apr 19, 7 PM $ 0.00317
-0.81%
$ 8.24 million $ 212,486
Apr 19, 6 PM $ 0.00314
+1.00%
$ 8.17 million $ 213,293
Apr 19, 5 PM $ 0.00315
+2.17%
$ 8.2 million $ 214,301
Apr 19, 4 PM $ 0.00309
-4.48%
$ 8.05 million $ 214,066
Apr 19, 3 PM $ 0.00317
+1.73%
$ 8.24 million $ 213,499
Apr 19, 2 PM $ 0.00296
+0.68%
$ 7.7 million $ 204,221
Apr 19, 1 PM $ 0.003
-0.79%
$ 7.81 million $ 204,761
Apr 19, 12 PM $ 0.00293
+0.58%
$ 7.61 million $ 198,682
Apr 19, 11 AM $ 0.00283
+3.05%
$ 7.37 million $ 210,425
Apr 19, 10 AM $ 0.00281
+1.52%
$ 7.3 million $ 210,011
Apr 19, 9 AM $ 0.00277
+2.02%
$ 7.21 million $ 213,053
Apr 19, 8 AM $ 0.00282
+1.84%
$ 7.33 million $ 211,437
Apr 19, 7 AM $ 0.00277
-0.79%
$ 7.19 million $ 212,676
Apr 19, 6 AM $ 0.00277
+2.71%
$ 7.19 million $ 212,284
Apr 19, 5 AM $ 0.00267
-0.48%
$ 6.95 million $ 211,761
Apr 19, 4 AM $ 0.00263
-1.68%
$ 6.85 million $ 210,054
Apr 19, 3 AM $ 0.00273
+0.00%
$ 7.09 million $ 209,927
Apr 19, 2 AM $ 0.00277
+5.56%
$ 7.21 million $ 220,112
Apr 19, 1 AM $ 0.00263
-3.35%
$ 6.83 million $ 221,607
Apr 19, 12 AM $ 0.00274
-1.30%
$ 7.12 million $ 221,649
Apr 18, 11 PM $ 0.00264
+2.01%
$ 6.87 million $ 214,707
Apr 18, 10 PM $ 0.00259
+2.62%
$ 6.73 million $ 212,223
Apr 18, 9 PM $ 0.00256
+1.02%
$ 6.67 million $ 210,328
Apr 18, 8 PM $ 0.00254
+1.72%
$ 6.6 million $ 210,637
Apr 18, 7 PM $ 0.00254
-2.61%
$ 6.59 million $ 214,770
Apr 18, 6 PM $ 0.0026
+1.92%
$ 6.77 million $ 216,473
Apr 18, 12 PM $ 0.00223
+0.49%
$ 5.81 million $ 221,160
Apr 18, 11 AM $ 0.00223
+0.63%
$ 5.8 million $ 221,701
Apr 18, 10 AM $ 0.00222
+1.70%
$ 5.77 million $ 218,396
Apr 18, 9 AM $ 0.00219
-2.19%
$ 5.69 million $ 218,002
Apr 18, 8 AM $ 0.0022
+1.38%
$ 5.73 million $ 225,649
Apr 18, 7 AM $ 0.00219
+0.32%
$ 5.69 million $ 225,877
Apr 18, 6 AM $ 0.00226
+2.64%
$ 5.87 million $ 228,401
Apr 18, 5 AM $ 0.00214
-2.63%
$ 5.58 million $ 229,435
Apr 18, 4 AM $ 0.00216
-5.42%
$ 5.63 million $ 231,810
Apr 18, 3 AM $ 0.00231
+1.14%
$ 6.01 million $ 230,796
Apr 18, 12 AM $ 0.00234
+5.69%
$ 6.09 million $ 216,772
Apr 17, 6 PM $ 0.00206
-7.50%
$ 5.35 million $ 211,388
Apr 17, 5 PM $ 0.00237
+2.38%
$ 6.16 million $ 210,675
Apr 17, 4 PM $ 0.00205
+0.79%
$ 5.34 million $ 204,812
Apr 17, 3 PM $ 0.00204
-0.20%
$ 5.3 million $ 206,574
Apr 17, 2 PM $ 0.00209
+3.67%
$ 5.43 million $ 207,854