SASEUL Historical Data

SL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00209
+3.67%
$ 5.43 million $ 207,854
Apr 17, 1 PM $ 0.002
-0.65%
$ 5.21 million $ 207,000
Apr 17, 12 PM $ 0.00207
-0.48%
$ 5.37 million $ 206,985
Apr 17, 11 AM $ 0.00203
+2.93%
$ 5.29 million $ 204,252
Apr 17, 10 AM $ 0.00198
-3.04%
$ 5.14 million $ 202,243
Apr 17, 9 AM $ 0.00213
-0.88%
$ 5.55 million $ 199,415
Apr 17, 8 AM $ 0.00184
+7.06%
$ 4.77 million $ 192,542
Apr 17, 7 AM $ 0.00171
+1.48%
$ 4.46 million $ 189,909
Apr 17, 6 AM $ 0.00168
-0.06%
$ 4.38 million $ 186,049
Apr 17, 5 AM $ 0.00168
-0.47%
$ 4.38 million $ 182,208
Apr 17, 4 AM $ 0.00165
-0.30%
$ 4.3 million $ 180,212
Apr 17, 3 AM $ 0.00165
-1.02%
$ 4.3 million $ 178,633
Apr 17, 2 AM $ 0.00166
-1.19%
$ 4.31 million $ 179,214
Apr 17, 1 AM $ 0.00165
-0.66%
$ 4.3 million $ 181,384
Apr 17, 12 AM $ 0.00166
-3.31%
$ 4.33 million $ 181,170
Apr 16, 11 PM $ 0.00173
+2.85%
$ 4.51 million $ 182,720
Apr 16, 10 PM $ 0.00168
+0.30%
$ 4.36 million $ 179,638
Apr 16, 9 PM $ 0.00159
+1.08%
$ 4.13 million $ 173,410
Apr 16, 8 PM $ 0.00156
+0.13%
$ 4.06 million $ 172,664
Apr 16, 7 PM $ 0.00155
+1.37%
$ 4.04 million $ 173,636
Apr 16, 6 PM $ 0.00153
-0.20%
$ 3.98 million $ 174,411
Apr 16, 5 PM $ 0.00154
-0.13%
$ 4.01 million $ 175,887
Apr 16, 4 PM $ 0.00154
-0.58%
$ 4.01 million $ 176,611
Apr 16, 3 PM $ 0.00155
-1.21%
$ 4.02 million $ 175,861
Apr 16, 2 PM $ 0.00155
-0.77%
$ 4.03 million $ 173,833
Apr 16, 1 PM $ 0.00157
+0.97%
$ 4.08 million $ 173,174
Apr 16, 12 PM $ 0.00156
-1.02%
$ 4.06 million $ 171,312
Apr 16, 11 AM $ 0.00156
+1.63%
$ 4.06 million $ 169,640
Apr 16, 10 AM $ 0.00153
-1.41%
$ 3.99 million $ 169,435
Apr 16, 9 AM $ 0.00154
-1.47%
$ 4.01 million $ 172,067
Apr 16, 8 AM $ 0.00156
-0.25%
$ 4.07 million $ 173,772
Apr 16, 2 AM $ 0.00144
-2.71%
$ 3.73 million $ 178,041
Apr 16, 1 AM $ 0.00144
-3.73%
$ 3.76 million $ 176,152
Apr 16, 12 AM $ 0.00148
-1.73%
$ 3.84 million $ 174,616
Apr 15, 11 PM $ 0.00151
+0.00%
$ 3.93 million $ 169,878
Apr 15, 10 PM $ 0.00151
+0.27%
$ 3.92 million $ 169,620
Apr 15, 9 PM $ 0.0015
+0.67%
$ 3.91 million $ 168,531
Apr 15, 8 PM $ 0.00149
+0.00%
$ 3.88 million $ 167,624
Apr 15, 7 PM $ 0.00149
+0.27%
$ 3.88 million $ 166,666
Apr 15, 6 PM $ 0.00147
-0.87%
$ 3.83 million $ 164,666
Apr 15, 5 PM $ 0.00147
-1.14%
$ 3.82 million $ 161,123
Apr 15, 4 PM $ 0.00148
-0.67%
$ 3.86 million $ 157,703
Apr 15, 3 PM $ 0.0015
-1.83%
$ 3.91 million $ 154,769
Apr 15, 2 PM $ 0.00153
+2.62%
$ 3.97 million $ 155,434
Apr 15, 1 PM $ 0.00149
+2.76%
$ 3.87 million $ 154,362
Apr 15, 12 PM $ 0.00144
-2.50%
$ 3.76 million $ 151,853
Apr 15, 11 AM $ 0.00148
+1.51%
$ 3.85 million $ 151,321
Apr 15, 10 AM $ 0.00148
+6.03%
$ 3.84 million $ 151,118
Apr 15, 9 AM $ 0.00141
+2.17%
$ 3.67 million $ 150,184
Apr 15, 8 AM $ 0.00138
+0.14%
$ 3.6 million $ 147,392