SASEUL Historical Data

SL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00196
-0.15%
$ 5.1 million $ 180,669
Jun 4, 6 AM $ 0.002
+1.16%
$ 5.21 million $ 181,727
Jun 4, 5 AM $ 0.00199
-2.26%
$ 5.18 million $ 183,216
Jun 4, 4 AM $ 0.00204
-0.68%
$ 5.3 million $ 184,141
Jun 4, 3 AM $ 0.00203
+0.55%
$ 5.27 million $ 185,895
Jun 4, 2 AM $ 0.00201
-1.32%
$ 5.24 million $ 186,375
Jun 4, 1 AM $ 0.00204
-0.68%
$ 5.31 million $ 184,720
Jun 4, 12 AM $ 0.00204
+1.70%
$ 5.3 million $ 182,591
Jun 3, 11 PM $ 0.002
-1.28%
$ 5.21 million $ 179,205
Jun 3, 10 PM $ 0.00206
+0.98%
$ 5.36 million $ 174,553
Jun 3, 9 PM $ 0.00206
+0.73%
$ 5.35 million $ 170,808
Jun 3, 8 PM $ 0.00201
-0.98%
$ 5.24 million $ 170,076
Jun 3, 7 PM $ 0.00201
-0.40%
$ 5.24 million $ 170,223
Jun 3, 6 PM $ 0.00202
+0.30%
$ 5.26 million $ 171,852
Jun 3, 5 PM $ 0.00202
-0.64%
$ 5.24 million $ 174,276
Jun 3, 4 PM $ 0.00207
+2.73%
$ 5.38 million $ 175,613
Jun 3, 3 PM $ 0.00203
+0.00%
$ 5.28 million $ 175,987
Jun 3, 2 PM $ 0.00202
-0.30%
$ 5.26 million $ 174,313
Jun 3, 1 PM $ 0.002
+0.15%
$ 5.19 million $ 172,127
Jun 3, 12 PM $ 0.00203
-1.51%
$ 5.27 million $ 169,877
Jun 3, 11 AM $ 0.00206
-0.58%
$ 5.35 million $ 164,483
Jun 3, 10 AM $ 0.00212
+0.67%
$ 5.5 million $ 164,145
Jun 3, 9 AM $ 0.0021
+1.99%
$ 5.47 million $ 164,888
Jun 3, 8 AM $ 0.00206
-2.32%
$ 5.37 million $ 167,534
Jun 3, 7 AM $ 0.00212
+2.02%
$ 5.5 million $ 170,898
Jun 3, 6 AM $ 0.00207
-0.91%
$ 5.38 million $ 177,314
Jun 3, 5 AM $ 0.00206
-1.05%
$ 5.37 million $ 177,139
Jun 3, 4 AM $ 0.00209
+0.53%
$ 5.43 million $ 176,814
Jun 3, 3 AM $ 0.00205
-1.16%
$ 5.34 million $ 176,312
Jun 3, 2 AM $ 0.00207
-0.67%
$ 5.39 million $ 177,489
Jun 3, 1 AM $ 0.00209
+0.29%
$ 5.43 million $ 179,233
Jun 3, 12 AM $ 0.00206
-1.90%
$ 5.36 million $ 182,057
Jun 2, 11 PM $ 0.00207
+0.10%
$ 5.39 million $ 185,715
Jun 2, 10 PM $ 0.00208
+0.14%
$ 5.42 million $ 188,535
Jun 2, 9 PM $ 0.00208
-0.81%
$ 5.4 million $ 189,305
Jun 2, 8 PM $ 0.00208
-0.67%
$ 5.4 million $ 188,688
Jun 2, 7 PM $ 0.00207
-0.43%
$ 5.38 million $ 187,216
Jun 2, 6 PM $ 0.00208
+0.29%
$ 5.42 million $ 184,416
Jun 2, 5 PM $ 0.00207
+0.00%
$ 5.39 million $ 180,767
Jun 2, 4 PM $ 0.00207
-0.38%
$ 5.39 million $ 178,631
Jun 2, 3 PM $ 0.0021
-0.14%
$ 5.46 million $ 177,961
Jun 2, 2 PM $ 0.0021
-0.19%
$ 5.46 million $ 179,372
Jun 2, 1 PM $ 0.00208
-1.61%
$ 5.41 million $ 180,029
Jun 2, 12 PM $ 0.00211
-1.59%
$ 5.49 million $ 181,373
Jun 2, 11 AM $ 0.00215
-0.32%
$ 5.6 million $ 186,187
Jun 2, 10 AM $ 0.00216
+0.19%
$ 5.62 million $ 188,634
Jun 2, 9 AM $ 0.00214
-1.34%
$ 5.55 million $ 197,091
Jun 2, 8 AM $ 0.00216
+0.32%
$ 5.63 million $ 195,255
Jun 2, 7 AM $ 0.00208
+6.39%
$ 5.41 million $ 195,273
Jun 2, 6 AM $ 0.00196
+0.15%
$ 5.09 million $ 187,535