SASEUL Historical Data

SL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00208
+6.39%
$ 5.41 million $ 195,273
Jun 2, 6 AM $ 0.00196
+0.15%
$ 5.09 million $ 187,535
Jun 2, 5 AM $ 0.00195
+3.33%
$ 5.08 million $ 185,601
Jun 2, 4 AM $ 0.00188
+1.90%
$ 4.89 million $ 183,213
Jun 2, 3 AM $ 0.00184
-0.97%
$ 4.79 million $ 181,247
Jun 2, 2 AM $ 0.00184
-1.81%
$ 4.79 million $ 179,383
Jun 2, 1 AM $ 0.00184
-0.38%
$ 4.79 million $ 177,284
Jun 2, 12 AM $ 0.00185
-3.49%
$ 4.81 million $ 175,166
Jun 1, 11 PM $ 0.00192
+1.75%
$ 4.99 million $ 174,948
Jun 1, 10 PM $ 0.00191
+0.21%
$ 4.97 million $ 174,839
Jun 1, 9 PM $ 0.00193
+1.36%
$ 5.03 million $ 177,829
Jun 1, 8 PM $ 0.00188
+0.05%
$ 4.89 million $ 179,764
Jun 1, 7 PM $ 0.0019
+1.60%
$ 4.95 million $ 181,494
Jun 1, 6 PM $ 0.00187
-1.06%
$ 4.87 million $ 183,210
Jun 1, 5 PM $ 0.00189
+0.32%
$ 4.92 million $ 184,660
Jun 1, 4 PM $ 0.00191
+0.00%
$ 4.97 million $ 184,990
Jun 1, 3 PM $ 0.00191
-0.93%
$ 4.97 million $ 184,360
Jun 1, 2 PM $ 0.00193
+1.74%
$ 5.01 million $ 183,068
Jun 1, 1 PM $ 0.0019
+2.04%
$ 4.93 million $ 183,324
Jun 1, 12 PM $ 0.00191
-0.05%
$ 4.96 million $ 182,462
Jun 1, 11 AM $ 0.00193
+3.09%
$ 5.03 million $ 179,455
Jun 1, 10 AM $ 0.00185
-8.15%
$ 4.8 million $ 176,112
Jun 1, 9 AM $ 0.00201
-0.45%
$ 5.22 million $ 164,463
Jun 1, 8 AM $ 0.00202
+2.28%
$ 5.25 million $ 163,205
Jun 1, 7 AM $ 0.00197
-0.05%
$ 5.13 million $ 159,884
Jun 1, 6 AM $ 0.00197
-0.15%
$ 5.12 million $ 160,959
Jun 1, 5 AM $ 0.00197
-0.25%
$ 5.12 million $ 163,719
Jun 1, 4 AM $ 0.00197
-0.96%
$ 5.12 million $ 166,438
Jun 1, 3 AM $ 0.00199
-0.25%
$ 5.17 million $ 171,328
Jun 1, 2 AM $ 0.00198
+0.25%
$ 5.15 million $ 172,095
Jun 1, 1 AM $ 0.00199
+0.56%
$ 5.17 million $ 172,731
Jun 1, 12 AM $ 0.00199
-0.10%
$ 5.18 million $ 171,944
May 31, 11 PM $ 0.002
-0.05%
$ 5.19 million $ 170,241
May 31, 10 PM $ 0.002
-1.62%
$ 5.2 million $ 169,653
May 31, 9 PM $ 0.00202
+2.48%
$ 5.26 million $ 168,089
May 31, 8 PM $ 0.002
-0.94%
$ 5.21 million $ 168,664
May 31, 7 PM $ 0.00201
-0.30%
$ 5.24 million $ 169,649
May 31, 6 PM $ 0.002
-0.99%
$ 5.21 million $ 171,044
May 31, 5 PM $ 0.00201
+0.00%
$ 5.22 million $ 172,395
May 31, 4 PM $ 0.00201
+0.00%
$ 5.22 million $ 173,453
May 31, 3 PM $ 0.00202
-0.25%
$ 5.25 million $ 174,004
May 31, 2 PM $ 0.00201
-0.84%
$ 5.22 million $ 173,784
May 31, 1 PM $ 0.00201
+0.10%
$ 5.22 million $ 172,663
May 31, 12 PM $ 0.002
-0.10%
$ 5.21 million $ 170,827
May 31, 11 AM $ 0.00201
+0.00%
$ 5.24 million $ 169,924
May 31, 10 AM $ 0.00201
+1.36%
$ 5.24 million $ 170,274
May 31, 9 AM $ 0.002
-3.70%
$ 5.21 million $ 171,883
May 31, 8 AM $ 0.00207
-0.86%
$ 5.38 million $ 173,966
May 31, 7 AM $ 0.00207
-0.19%
$ 5.38 million $ 176,006
May 31, 6 AM $ 0.00204
-0.97%
$ 5.3 million $ 177,723