SASEUL Historical Data

SL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.002
+5.05%
$5.19 million $173,494
Jul 4, 12 PM $0.0019
+1.12%
$4.94 million $168,518
Jul 4, 11 AM $0.00188
-0.79%
$4.89 million $173,468
Jul 4, 10 AM $0.0019
+2.04%
$4.95 million $174,208
Jul 4, 9 AM $0.00188
-1.00%
$4.9 million $175,171
Jul 4, 8 AM $0.00191
-0.68%
$4.96 million $175,643
Jul 4, 7 AM $0.00191
-0.62%
$4.98 million $175,118
Jul 4, 6 AM $0.00193
+0.57%
$5.01 million $175,569
Jul 4, 5 AM $0.00192
-0.10%
$4.99 million $177,639
Jul 4, 4 AM $0.00192
+0.95%
$4.99 million $176,446
Jul 4, 3 AM $0.00191
+0.31%
$4.97 million $177,062
Jul 4, 2 AM $0.0019
-0.78%
$4.95 million $177,534
Jul 4, 1 AM $0.00192
+1.05%
$5 million $177,719
Jul 4, 12 AM $0.00192
+0.10%
$4.98 million $177,511
Jul 3, 11 PM $0.00192
+1.58%
$5 million $182,846
Jul 3, 10 PM $0.00192
+2.02%
$4.99 million $182,401
Jul 3, 9 PM $0.0019
+0.74%
$4.93 million $183,031
Jul 3, 8 PM $0.00189
+4.18%
$4.92 million $183,347
Jul 3, 7 PM $0.0018
-1.21%
$4.69 million $182,922
Jul 3, 6 PM $0.00183
-0.05%
$4.75 million $183,315
Jul 3, 5 PM $0.00182
-0.11%
$4.73 million $184,318
Jul 3, 4 PM $0.00184
-1.76%
$4.78 million $184,395
Jul 3, 3 PM $0.00187
-0.05%
$4.86 million $182,995
Jul 3, 2 PM $0.00185
-1.91%
$4.82 million $182,444
Jul 3, 1 PM $0.00184
-2.64%
$4.79 million $182,584
Jul 3, 12 PM $0.00188
+0.00%
$4.89 million $188,034
Jul 3, 11 AM $0.00185
-0.48%
$4.82 million $183,822
Jul 3, 10 AM $0.00183
+1.84%
$4.75 million $182,698
Jul 3, 9 AM $0.00179
-2.34%
$4.67 million $181,982
Jul 3, 8 AM $0.00184
+2.85%
$4.78 million $182,411
Jul 3, 7 AM $0.00179
+0.56%
$4.66 million $183,863
Jul 3, 6 AM $0.00179
+1.64%
$4.66 million $184,893
Jul 3, 5 AM $0.00176
-0.34%
$4.58 million $182,952
Jul 3, 4 AM $0.00177
-3.18%
$4.6 million $184,818
Jul 3, 3 AM $0.00186
+4.50%
$4.83 million $185,030
Jul 3, 2 AM $0.00176
-0.51%
$4.59 million $184,713
Jul 3, 1 AM $0.00177
-0.11%
$4.61 million $184,391
Jul 3, 12 AM $0.00176
-6.27%
$4.58 million $185,161
Jul 2, 11 PM $0.00188
+0.11%
$4.88 million $181,493
Jul 2, 10 PM $0.00187
-1.73%
$4.87 million $181,714
Jul 2, 9 PM $0.00189
-0.73%
$4.92 million $181,288
Jul 2, 8 PM $0.00187
+0.38%
$4.87 million $179,546
Jul 2, 7 PM $0.00187
+0.11%
$4.87 million $177,925
Jul 2, 6 PM $0.00186
-0.85%
$4.85 million $176,606
Jul 2, 5 PM $0.00187
-1.22%
$4.86 million $174,405
Jul 2, 4 PM $0.00187
-0.64%
$4.86 million $172,334
Jul 2, 3 PM $0.0019
-0.63%
$4.95 million $172,192
Jul 2, 2 PM $0.00191
-0.98%
$4.97 million $172,040
Jul 2, 1 PM $0.00193
-0.72%
$5.02 million $176,475
Jul 2, 12 PM $0.00195
+0.62%
$5.08 million $172,116