SASEUL Historical Data

SL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00192
+1.00%
$4.98 million $172,873
Jul 2, 10 AM $0.00191
+0.74%
$4.97 million $175,755
Jul 2, 9 AM $0.0019
+2.20%
$4.95 million $179,069
Jul 2, 8 AM $0.00187
-0.11%
$4.86 million $179,758
Jul 2, 7 AM $0.00187
+0.38%
$4.87 million $179,854
Jul 2, 6 AM $0.0019
+3.15%
$4.93 million $177,574
Jul 2, 5 AM $0.00186
-0.80%
$4.84 million $174,983
Jul 2, 4 AM $0.00188
+0.97%
$4.88 million $171,235
Jul 2, 3 AM $0.00186
-0.11%
$4.83 million $167,370
Jul 2, 2 AM $0.00185
-0.05%
$4.82 million $166,365
Jul 2, 1 AM $0.00186
+0.27%
$4.84 million $169,013
Jul 2, 12 AM $0.00186
+0.59%
$4.84 million $169,848
Jul 1, 11 PM $0.00185
-1.49%
$4.81 million $170,947
Jul 1, 10 PM $0.00188
+1.24%
$4.89 million $170,845
Jul 1, 9 PM $0.00187
+0.48%
$4.85 million $170,981
Jul 1, 8 PM $0.00186
+0.32%
$4.85 million $170,895
Jul 1, 7 PM $0.00187
-0.21%
$4.87 million $170,950
Jul 1, 6 PM $0.00188
+0.11%
$4.89 million $171,823
Jul 1, 5 PM $0.00187
-0.80%
$4.85 million $173,504
Jul 1, 4 PM $0.00189
-1.15%
$4.91 million $175,478
Jul 1, 3 PM $0.00189
-0.42%
$4.92 million $180,480
Jul 1, 2 PM $0.0019
-0.94%
$4.95 million $184,089
Jul 1, 1 PM $0.00192
-0.47%
$5 million $179,179
Jul 1, 12 PM $0.00193
+0.26%
$5.01 million $176,798
Jul 1, 11 AM $0.00193
-0.67%
$5.01 million $177,987
Jul 1, 10 AM $0.00193
-0.57%
$5.03 million $176,397
Jul 1, 9 AM $0.00195
-0.66%
$5.07 million $173,602
Jul 1, 8 AM $0.00197
+0.10%
$5.12 million $172,789
Jul 1, 7 AM $0.00196
-0.61%
$5.09 million $171,837
Jul 1, 6 AM $0.00199
+2.95%
$5.17 million $170,891
Jul 1, 5 AM $0.00193
+0.47%
$5.02 million $170,899
Jul 1, 4 AM $0.00194
+1.30%
$5.05 million $172,052
Jul 1, 3 AM $0.00192
-0.57%
$4.99 million $175,462
Jul 1, 2 AM $0.00192
-5.23%
$4.99 million $176,217
Jul 1, 1 AM $0.00203
+4.16%
$5.27 million $172,922
Jul 1, 12 AM $0.00193
-2.53%
$5.02 million $171,044
Jun 30, 11 PM $0.00196
-0.41%
$5.1 million $168,512
Jun 30, 10 PM $0.00197
-0.60%
$5.13 million $167,769
Jun 30, 9 PM $0.00197
+0.71%
$5.13 million $167,438
Jun 30, 8 PM $0.00199
-0.90%
$5.18 million $168,612
Jun 30, 7 PM $0.00201
+0.35%
$5.23 million $170,861
Jun 30, 6 PM $0.00201
-0.99%
$5.23 million $171,810
Jun 30, 5 PM $0.00203
-0.44%
$5.29 million $171,532
Jun 30, 4 PM $0.00203
+2.84%
$5.28 million $170,619
Jun 30, 3 PM $0.00199
+3.22%
$5.17 million $166,355
Jun 30, 2 PM $0.00193
+0.89%
$5.01 million $164,403
Jun 30, 1 PM $0.00191
-5.17%
$4.96 million $168,934
Jun 30, 12 PM $0.00201
+2.03%
$5.24 million $171,212
Jun 30, 11 AM $0.00197
+1.60%
$5.11 million $169,993
Jun 30, 10 AM $0.00193
-1.08%
$5.02 million $169,782