SASEUL Historical Data

SL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00204
-0.97%
$ 5.3 million $ 177,723
May 31, 5 AM $ 0.00205
-0.44%
$ 5.33 million $ 179,823
May 31, 4 AM $ 0.00202
-1.80%
$ 5.24 million $ 180,663
May 31, 3 AM $ 0.00199
+0.61%
$ 5.16 million $ 177,638
May 31, 2 AM $ 0.00198
-0.60%
$ 5.16 million $ 177,598
May 31, 1 AM $ 0.00199
+0.91%
$ 5.16 million $ 176,944
May 31, 12 AM $ 0.00199
+1.43%
$ 5.18 million $ 176,598
May 30, 11 PM $ 0.00197
-0.80%
$ 5.13 million $ 175,804
May 30, 10 PM $ 0.00197
-1.30%
$ 5.12 million $ 175,026
May 30, 9 PM $ 0.00197
-0.20%
$ 5.12 million $ 174,087
May 30, 8 PM $ 0.00198
-0.40%
$ 5.16 million $ 173,423
May 30, 7 PM $ 0.00199
+0.30%
$ 5.17 million $ 173,034
May 30, 6 PM $ 0.00199
+1.12%
$ 5.18 million $ 173,934
May 30, 5 PM $ 0.00196
-0.25%
$ 5.1 million $ 174,819
May 30, 4 PM $ 0.00196
-0.86%
$ 5.11 million $ 175,663
May 30, 3 PM $ 0.00198
-1.25%
$ 5.14 million $ 177,060
May 30, 2 PM $ 0.00197
-1.79%
$ 5.13 million $ 177,939
May 30, 1 PM $ 0.00201
-0.05%
$ 5.22 million $ 178,999
May 30, 12 PM $ 0.00201
+1.72%
$ 5.22 million $ 180,027
May 30, 11 AM $ 0.00197
-2.47%
$ 5.13 million $ 179,763
May 30, 10 AM $ 0.00201
-0.25%
$ 5.23 million $ 179,727
May 30, 9 AM $ 0.00201
+0.75%
$ 5.22 million $ 179,285
May 30, 8 AM $ 0.00199
+0.00%
$ 5.18 million $ 177,004
May 30, 7 AM $ 0.00203
-0.73%
$ 5.27 million $ 174,680
May 30, 6 AM $ 0.00196
-1.26%
$ 5.09 million $ 172,088
May 30, 5 AM $ 0.00199
+0.61%
$ 5.18 million $ 169,640
May 30, 4 AM $ 0.00198
+1.49%
$ 5.15 million $ 168,657
May 30, 3 AM $ 0.00195
-0.76%
$ 5.07 million $ 168,632
May 30, 2 AM $ 0.002
+2.19%
$ 5.21 million $ 168,898
May 30, 1 AM $ 0.00198
+0.61%
$ 5.16 million $ 168,661
May 30, 12 AM $ 0.00199
-0.45%
$ 5.17 million $ 168,237
May 29, 11 PM $ 0.00198
-0.35%
$ 5.15 million $ 168,397
May 29, 10 PM $ 0.00198
+0.87%
$ 5.15 million $ 169,810
May 29, 9 PM $ 0.00196
-0.81%
$ 5.11 million $ 169,516
May 29, 8 PM $ 0.00198
-1.00%
$ 5.14 million $ 168,485
May 29, 7 PM $ 0.00202
+2.33%
$ 5.26 million $ 166,457
May 29, 6 PM $ 0.00201
-0.84%
$ 5.22 million $ 164,500
May 29, 5 PM $ 0.00206
+4.68%
$ 5.35 million $ 161,833
May 29, 4 PM $ 0.002
+0.25%
$ 5.21 million $ 160,102
May 29, 3 PM $ 0.00199
+0.40%
$ 5.17 million $ 157,786
May 29, 2 PM $ 0.00198
-1.15%
$ 5.15 million $ 158,673
May 29, 1 PM $ 0.002
-0.60%
$ 5.21 million $ 156,976
May 29, 12 PM $ 0.00202
-1.75%
$ 5.25 million $ 157,722
May 29, 11 AM $ 0.00205
-0.15%
$ 5.34 million $ 159,433
May 29, 10 AM $ 0.00203
-2.35%
$ 5.29 million $ 161,758
May 29, 9 AM $ 0.00206
+2.74%
$ 5.36 million $ 162,640
May 29, 8 AM $ 0.00204
+0.69%
$ 5.3 million $ 166,379
May 29, 7 AM $ 0.002
+0.15%
$ 5.19 million $ 165,805
May 29, 6 AM $ 0.00203
-0.39%
$ 5.28 million $ 164,524
May 29, 5 AM $ 0.00203
-1.17%
$ 5.28 million $ 162,127