SASEUL Historical Data

SL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00195
-0.91%
$5.08 million $170,528
Jun 30, 8 AM $0.00197
+1.97%
$5.11 million $169,081
Jun 30, 7 AM $0.0019
-0.31%
$4.95 million $169,629
Jun 30, 6 AM $0.00192
-0.52%
$5 million $170,415
Jun 30, 5 AM $0.00193
-1.38%
$5.03 million $171,418
Jun 30, 4 AM $0.00196
+2.46%
$5.09 million $171,730
Jun 30, 3 AM $0.00191
+0.90%
$4.96 million $170,658
Jun 30, 2 AM $0.00189
+1.23%
$4.92 million $170,009
Jun 30, 1 AM $0.00187
-0.37%
$4.86 million $170,015
Jun 30, 12 AM $0.00188
-1.31%
$4.9 million $169,925
Jun 29, 11 PM $0.00189
+0.05%
$4.91 million $169,178
Jun 29, 10 PM $0.00189
+0.85%
$4.91 million $168,543
Jun 29, 9 PM $0.0019
+0.21%
$4.95 million $167,713
Jun 29, 8 PM $0.00188
+0.75%
$4.89 million $166,989
Jun 29, 7 PM $0.00187
-0.43%
$4.86 million $166,103
Jun 29, 6 PM $0.00188
+0.53%
$4.89 million $166,789
Jun 29, 5 PM $0.00188
-0.42%
$4.88 million $168,558
Jun 29, 4 PM $0.00189
+0.05%
$4.91 million $171,315
Jun 29, 3 PM $0.00188
-1.05%
$4.88 million $171,939
Jun 29, 2 PM $0.00189
-2.87%
$4.92 million $170,379
Jun 29, 1 PM $0.00195
-0.10%
$5.06 million $166,204
Jun 29, 12 PM $0.00195
-1.12%
$5.07 million $162,916
Jun 29, 11 AM $0.00198
+0.20%
$5.15 million $159,192
Jun 29, 10 AM $0.00198
-0.35%
$5.14 million $157,656
Jun 29, 9 AM $0.00195
-0.96%
$5.08 million $155,979
Jun 29, 8 AM $0.0019
+0.74%
$4.94 million $155,960
Jun 29, 7 AM $0.00189
-0.32%
$4.91 million $155,480
Jun 29, 6 AM $0.00189
-0.68%
$4.91 million $155,740
Jun 29, 5 AM $0.0019
+0.05%
$4.94 million $155,565
Jun 29, 4 AM $0.0019
+0.11%
$4.94 million $154,267
Jun 29, 3 AM $0.0019
+0.26%
$4.95 million $153,061
Jun 29, 2 AM $0.00189
+0.21%
$4.93 million $152,471
Jun 29, 1 AM $0.00189
+0.26%
$4.92 million $152,152
Jun 29, 12 AM $0.00189
-0.05%
$4.92 million $151,714
Jun 28, 11 PM $0.0019
+0.42%
$4.94 million $152,369
Jun 28, 10 PM $0.0019
+0.64%
$4.94 million $152,849
Jun 28, 9 PM $0.0019
+0.21%
$4.94 million $154,947
Jun 28, 8 PM $0.0019
+0.53%
$4.95 million $156,001
Jun 28, 7 PM $0.00189
-0.37%
$4.92 million $156,057
Jun 28, 6 PM $0.0019
+0.16%
$4.95 million $154,536
Jun 28, 5 PM $0.00189
-1.72%
$4.92 million $152,095
Jun 28, 4 PM $0.00193
-0.98%
$5.01 million $148,961
Jun 28, 3 PM $0.00191
-1.09%
$4.97 million $147,993
Jun 28, 2 PM $0.00196
+2.14%
$5.09 million $149,227
Jun 28, 1 PM $0.00195
+1.93%
$5.08 million $150,720
Jun 28, 12 PM $0.00195
+0.62%
$5.06 million $151,812
Jun 28, 11 AM $0.00192
-0.05%
$4.99 million $153,049
Jun 28, 10 AM $0.00192
+0.37%
$4.99 million $153,073
Jun 28, 9 AM $0.00192
-0.62%
$4.99 million $155,249
Jun 28, 8 AM $0.00193
-0.16%
$5.01 million $154,953