SASEUL Historical Data

SL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.002
+0.15%
$ 5.19 million $ 165,805
May 29, 6 AM $ 0.00203
-0.39%
$ 5.28 million $ 164,524
May 29, 5 AM $ 0.00203
-1.17%
$ 5.28 million $ 162,127
May 29, 4 AM $ 0.00208
+4.22%
$ 5.4 million $ 162,883
May 29, 3 AM $ 0.00198
-1.20%
$ 5.15 million $ 162,560
May 29, 2 AM $ 0.002
-1.33%
$ 5.19 million $ 163,267
May 29, 1 AM $ 0.00201
-4.56%
$ 5.22 million $ 164,758
May 29, 12 AM $ 0.00207
+0.05%
$ 5.38 million $ 166,587
May 28, 11 PM $ 0.00204
-4.22%
$ 5.31 million $ 166,577
May 28, 10 PM $ 0.00221
-0.18%
$ 5.76 million $ 164,571
May 28, 9 PM $ 0.00221
-0.09%
$ 5.76 million $ 164,135
May 28, 8 PM $ 0.00222
-0.09%
$ 5.76 million $ 164,502
May 28, 7 PM $ 0.00221
+2.70%
$ 5.74 million $ 167,434
May 28, 6 PM $ 0.00213
-0.56%
$ 5.54 million $ 169,137
May 28, 5 PM $ 0.0021
+1.01%
$ 5.47 million $ 172,276
May 28, 4 PM $ 0.00209
-2.33%
$ 5.44 million $ 174,901
May 28, 3 PM $ 0.00214
+3.28%
$ 5.56 million $ 178,421
May 28, 2 PM $ 0.00207
+0.14%
$ 5.39 million $ 178,432
May 28, 1 PM $ 0.00205
-2.48%
$ 5.32 million $ 179,299
May 28, 12 PM $ 0.0021
+0.86%
$ 5.46 million $ 178,761
May 28, 11 AM $ 0.0021
+3.15%
$ 5.45 million $ 176,451
May 28, 10 AM $ 0.00206
-0.72%
$ 5.35 million $ 172,656
May 28, 9 AM $ 0.00203
+0.55%
$ 5.27 million $ 172,333
May 28, 8 AM $ 0.002
-0.15%
$ 5.21 million $ 169,599
May 28, 7 AM $ 0.00201
+0.05%
$ 5.23 million $ 170,860
May 28, 6 AM $ 0.002
-0.84%
$ 5.21 million $ 172,609
May 28, 5 AM $ 0.00196
-1.80%
$ 5.1 million $ 172,211
May 28, 4 AM $ 0.00203
+1.96%
$ 5.27 million $ 172,576
May 28, 3 AM $ 0.00199
-2.02%
$ 5.18 million $ 174,509
May 28, 2 AM $ 0.00203
+1.75%
$ 5.28 million $ 174,753
May 28, 1 AM $ 0.00201
+0.00%
$ 5.23 million $ 176,308
May 28, 12 AM $ 0.00199
-1.82%
$ 5.18 million $ 176,123
May 27, 11 PM $ 0.00203
-0.29%
$ 5.27 million $ 176,134
May 27, 10 PM $ 0.00203
+0.49%
$ 5.28 million $ 175,761
May 27, 9 PM $ 0.00204
+0.89%
$ 5.3 million $ 174,360
May 27, 8 PM $ 0.00202
-1.80%
$ 5.25 million $ 171,780
May 27, 7 PM $ 0.00205
+0.05%
$ 5.34 million $ 167,762
May 27, 6 PM $ 0.00206
-0.58%
$ 5.35 million $ 165,038
May 27, 5 PM $ 0.00207
+0.53%
$ 5.38 million $ 162,337
May 27, 4 PM $ 0.00205
-0.48%
$ 5.34 million $ 161,668
May 27, 3 PM $ 0.00206
-2.37%
$ 5.36 million $ 160,249
May 27, 2 PM $ 0.00211
+2.18%
$ 5.49 million $ 159,358
May 27, 1 PM $ 0.00208
-0.71%
$ 5.42 million $ 159,297
May 27, 12 PM $ 0.0021
-0.14%
$ 5.46 million $ 160,608
May 27, 11 AM $ 0.00209
+1.46%
$ 5.44 million $ 162,563
May 27, 10 AM $ 0.00203
-0.44%
$ 5.29 million $ 164,615
May 27, 9 AM $ 0.00206
+0.10%
$ 5.35 million $ 164,204
May 27, 8 AM $ 0.00211
+0.57%
$ 5.48 million $ 163,434
May 27, 7 AM $ 0.0021
+0.57%
$ 5.47 million $ 165,210
May 27, 6 AM $ 0.00204
+0.00%
$ 5.32 million $ 165,706