SASEUL Historical Data

SL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00142
-1.39%
$ 3.68 million $ 174,454
Apr 11, 4 AM $ 0.00144
-4.58%
$ 3.73 million $ 173,181
Apr 11, 3 AM $ 0.0015
-0.20%
$ 3.91 million $ 170,422
Apr 11, 2 AM $ 0.00151
+9.83%
$ 3.92 million $ 167,766
Apr 11, 1 AM $ 0.00138
-1.50%
$ 3.59 million $ 164,971
Apr 11, 12 AM $ 0.00138
-0.58%
$ 3.59 million $ 163,897
Apr 10, 11 PM $ 0.00137
+1.55%
$ 3.58 million $ 163,876
Apr 10, 10 PM $ 0.00135
-0.66%
$ 3.52 million $ 163,304
Apr 10, 9 PM $ 0.00137
+0.59%
$ 3.56 million $ 166,389
Apr 10, 8 PM $ 0.00136
-2.09%
$ 3.53 million $ 165,767
Apr 10, 7 PM $ 0.00139
+2.13%
$ 3.61 million $ 165,003
Apr 10, 6 PM $ 0.00135
-1.53%
$ 3.51 million $ 163,907
Apr 10, 5 PM $ 0.00137
+1.18%
$ 3.57 million $ 160,869
Apr 10, 4 PM $ 0.00136
+0.89%
$ 3.55 million $ 161,602
Apr 10, 3 PM $ 0.00137
+0.51%
$ 3.58 million $ 162,948
Apr 10, 2 PM $ 0.00136
-3.35%
$ 3.53 million $ 165,630
Apr 10, 1 PM $ 0.00141
+1.66%
$ 3.66 million $ 167,049
Apr 10, 12 PM $ 0.00139
-0.79%
$ 3.6 million $ 167,397
Apr 10, 11 AM $ 0.0014
+2.19%
$ 3.65 million $ 167,955
Apr 10, 10 AM $ 0.00137
-0.07%
$ 3.57 million $ 167,822
Apr 10, 9 AM $ 0.00135
-1.88%
$ 3.52 million $ 168,604
Apr 10, 8 AM $ 0.00138
-0.29%
$ 3.59 million $ 170,146
Apr 10, 7 AM $ 0.00136
-4.16%
$ 3.53 million $ 172,305
Apr 10, 6 AM $ 0.00142
+2.01%
$ 3.69 million $ 173,897
Apr 10, 5 AM $ 0.00141
+1.73%
$ 3.66 million $ 174,351
Apr 10, 3 AM $ 0.00145
+0.76%
$ 3.77 million $ 171,709
Apr 10, 2 AM $ 0.00137
+0.37%
$ 3.55 million $ 169,788
Apr 10, 1 AM $ 0.00137
+1.56%
$ 3.56 million $ 170,663
Apr 10, 12 AM $ 0.00137
-2.21%
$ 3.56 million $ 172,178
Apr 9, 11 PM $ 0.00141
-2.22%
$ 3.67 million $ 173,383
Apr 9, 10 PM $ 0.00141
-0.35%
$ 3.68 million $ 174,395
Apr 9, 9 PM $ 0.00142
+0.21%
$ 3.7 million $ 172,941
Apr 9, 8 PM $ 0.00145
+2.84%
$ 3.76 million $ 172,203
Apr 9, 7 PM $ 0.00141
-4.28%
$ 3.66 million $ 171,974
Apr 9, 6 PM $ 0.00147
+0.55%
$ 3.82 million $ 173,385
Apr 9, 5 PM $ 0.00146
-1.35%
$ 3.8 million $ 174,792
Apr 9, 4 PM $ 0.00147
+0.27%
$ 3.82 million $ 174,641
Apr 9, 3 PM $ 0.00147
+3.60%
$ 3.81 million $ 173,849
Apr 9, 2 PM $ 0.00137
-2.08%
$ 3.55 million $ 170,977
Apr 9, 1 PM $ 0.0014
+0.22%
$ 3.63 million $ 168,772
Apr 9, 12 PM $ 0.00139
+2.13%
$ 3.61 million $ 167,685
Apr 9, 11 AM $ 0.00135
-1.03%
$ 3.5 million $ 167,527
Apr 9, 10 AM $ 0.00135
-1.46%
$ 3.51 million $ 167,326
Apr 9, 9 AM $ 0.00139
-0.29%
$ 3.61 million $ 166,337
Apr 9, 8 AM $ 0.00142
+4.33%
$ 3.7 million $ 165,484
Apr 9, 7 AM $ 0.00137
-0.29%
$ 3.55 million $ 162,625
Apr 9, 6 AM $ 0.00137
+0.00%
$ 3.56 million $ 161,753
Apr 9, 5 AM $ 0.00137
+1.33%
$ 3.56 million $ 163,714
Apr 9, 4 AM $ 0.00136
-2.57%
$ 3.55 million $ 165,832
Apr 9, 3 AM $ 0.00137
-4.07%
$ 3.55 million $ 169,012