SASEUL Historical Data

SL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00192
-1.28%
$5 million $154,447
Jun 28, 6 AM $0.00194
-0.97%
$5.05 million $154,415
Jun 28, 5 AM $0.00196
-0.41%
$5.1 million $153,945
Jun 28, 4 AM $0.00198
+3.73%
$5.14 million $155,251
Jun 28, 3 AM $0.0019
-0.52%
$4.95 million $155,867
Jun 28, 2 AM $0.00191
-0.67%
$4.98 million $156,341
Jun 28, 1 AM $0.00193
+0.21%
$5.02 million $156,589
Jun 28, 12 AM $0.00193
-0.77%
$5.02 million $157,937
Jun 27, 11 PM $0.00194
+0.52%
$5.06 million $158,883
Jun 27, 10 PM $0.00196
+0.15%
$5.09 million $160,446
Jun 27, 9 PM $0.00198
+0.30%
$5.15 million $158,650
Jun 27, 8 PM $0.00197
+0.31%
$5.11 million $157,420
Jun 27, 7 PM $0.00196
-1.16%
$5.1 million $156,371
Jun 27, 6 PM $0.00198
-1.05%
$5.14 million $154,977
Jun 27, 5 PM $0.002
-0.99%
$5.21 million $154,850
Jun 27, 4 PM $0.00202
+1.15%
$5.26 million $155,189
Jun 27, 3 PM $0.00202
+0.40%
$5.25 million $155,040
Jun 27, 2 PM $0.00202
-0.59%
$5.25 million $155,144
Jun 27, 1 PM $0.00203
+1.04%
$5.28 million $155,212
Jun 27, 12 PM $0.00201
+0.65%
$5.23 million $155,607
Jun 27, 11 AM $0.002
-2.06%
$5.2 million $160,167
Jun 27, 10 AM $0.00201
+3.66%
$5.23 million $162,471
Jun 27, 9 AM $0.00194
-0.51%
$5.05 million $161,282
Jun 27, 8 AM $0.00195
-0.71%
$5.08 million $162,234
Jun 27, 7 AM $0.00196
+3.37%
$5.1 million $162,109
Jun 27, 6 AM $0.00189
-0.79%
$4.92 million $161,412
Jun 27, 5 AM $0.00191
+0.42%
$4.98 million $160,731
Jun 27, 4 AM $0.00192
-0.93%
$4.98 million $160,411
Jun 27, 3 AM $0.00193
-1.48%
$5.03 million $160,133
Jun 27, 2 AM $0.00198
-0.20%
$5.14 million $160,568
Jun 27, 1 AM $0.00197
-1.20%
$5.13 million $161,153
Jun 27, 12 AM $0.00198
+0.25%
$5.15 million $160,718
Jun 26, 11 PM $0.00198
-1.10%
$5.16 million $160,886
Jun 26, 10 PM $0.00201
+0.15%
$5.22 million $160,466
Jun 26, 9 PM $0.002
+0.00%
$5.21 million $160,596
Jun 26, 8 PM $0.002
-0.15%
$5.21 million $160,726
Jun 26, 7 PM $0.002
+0.00%
$5.21 million $160,632
Jun 26, 6 PM $0.002
-0.05%
$5.21 million $162,277
Jun 26, 5 PM $0.00201
+0.10%
$5.22 million $163,738
Jun 26, 4 PM $0.002
+0.00%
$5.21 million $164,737
Jun 26, 3 PM $0.002
-0.05%
$5.21 million $166,044
Jun 26, 2 PM $0.002
-0.30%
$5.21 million $164,976
Jun 26, 1 PM $0.00201
+2.34%
$5.22 million $164,623
Jun 26, 12 PM $0.00197
+5.51%
$5.12 million $165,107
Jun 26, 11 AM $0.00187
-2.29%
$4.87 million $161,951
Jun 26, 10 AM $0.0019
-0.26%
$4.95 million $160,704
Jun 26, 9 AM $0.00192
-0.05%
$4.98 million $159,388
Jun 26, 8 AM $0.00192
-0.16%
$5 million $158,811
Jun 26, 7 AM $0.00191
-0.16%
$4.97 million $159,382
Jun 26, 6 AM $0.00192
+0.26%
$5 million $160,014