SASEUL Historical Data

SL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0021
+0.57%
$ 5.47 million $ 165,210
May 27, 6 AM $ 0.00204
+0.00%
$ 5.32 million $ 165,706
May 27, 5 AM $ 0.00204
-2.39%
$ 5.3 million $ 168,942
May 27, 4 AM $ 0.00209
+1.61%
$ 5.43 million $ 170,213
May 27, 3 AM $ 0.00206
+0.39%
$ 5.35 million $ 176,044
May 27, 2 AM $ 0.00205
+1.19%
$ 5.32 million $ 177,116
May 27, 1 AM $ 0.002
-1.04%
$ 5.21 million $ 175,943
May 27, 12 AM $ 0.002
-1.09%
$ 5.2 million $ 176,157
May 26, 11 PM $ 0.00199
-0.45%
$ 5.19 million $ 176,040
May 26, 10 PM $ 0.00202
+0.30%
$ 5.25 million $ 176,804
May 26, 9 PM $ 0.002
-0.45%
$ 5.21 million $ 178,513
May 26, 8 PM $ 0.002
+0.55%
$ 5.21 million $ 183,414
May 26, 7 PM $ 0.00198
-2.41%
$ 5.15 million $ 187,636
May 26, 6 PM $ 0.00201
-0.59%
$ 5.22 million $ 189,847
May 26, 5 PM $ 0.00203
+1.80%
$ 5.29 million $ 190,960
May 26, 4 PM $ 0.002
+0.15%
$ 5.19 million $ 190,264
May 26, 3 PM $ 0.00199
+0.55%
$ 5.19 million $ 189,438
May 26, 2 PM $ 0.00198
-0.50%
$ 5.16 million $ 188,709
May 26, 1 PM $ 0.002
+0.86%
$ 5.19 million $ 188,434
May 26, 12 PM $ 0.00199
+0.76%
$ 5.17 million $ 188,080
May 26, 11 AM $ 0.002
+2.99%
$ 5.19 million $ 189,628
May 26, 10 AM $ 0.00196
-0.05%
$ 5.1 million $ 191,396
May 26, 9 AM $ 0.00196
-2.92%
$ 5.1 million $ 193,768
May 26, 8 AM $ 0.00199
+2.36%
$ 5.19 million $ 196,411
May 26, 7 AM $ 0.00198
+0.61%
$ 5.16 million $ 195,460
May 26, 6 AM $ 0.00195
-2.31%
$ 5.06 million $ 195,129
May 26, 5 AM $ 0.002
-0.10%
$ 5.21 million $ 192,030
May 26, 4 AM $ 0.002
-1.33%
$ 5.19 million $ 188,449
May 26, 3 AM $ 0.00201
-2.00%
$ 5.22 million $ 184,910
May 26, 2 AM $ 0.00201
-0.05%
$ 5.24 million $ 183,742
May 26, 1 AM $ 0.00202
-1.94%
$ 5.25 million $ 184,137
May 26, 12 AM $ 0.00206
+0.39%
$ 5.35 million $ 183,855
May 25, 11 PM $ 0.00204
-1.55%
$ 5.29 million $ 184,413
May 25, 10 PM $ 0.00207
+0.53%
$ 5.39 million $ 183,634
May 25, 9 PM $ 0.00207
-1.24%
$ 5.39 million $ 182,881
May 25, 8 PM $ 0.0021
+0.57%
$ 5.47 million $ 178,589
May 25, 7 PM $ 0.0021
+0.00%
$ 5.45 million $ 175,120
May 25, 6 PM $ 0.00208
-0.62%
$ 5.42 million $ 173,211
May 25, 5 PM $ 0.0021
+0.19%
$ 5.45 million $ 173,604
May 25, 4 PM $ 0.00209
-0.10%
$ 5.44 million $ 175,549
May 25, 3 PM $ 0.00211
+0.62%
$ 5.49 million $ 179,793
May 25, 2 PM $ 0.00209
-0.81%
$ 5.43 million $ 182,425
May 25, 1 PM $ 0.00212
+1.00%
$ 5.51 million $ 183,432
May 25, 12 PM $ 0.00209
-2.10%
$ 5.45 million $ 184,062
May 25, 11 AM $ 0.00208
+0.29%
$ 5.4 million $ 181,187
May 25, 10 AM $ 0.00207
+0.24%
$ 5.38 million $ 178,295
May 25, 9 AM $ 0.00209
+0.10%
$ 5.43 million $ 175,979
May 25, 8 AM $ 0.00206
-1.15%
$ 5.35 million $ 175,661
May 25, 7 AM $ 0.00208
-0.57%
$ 5.4 million $ 176,011
May 25, 6 AM $ 0.00209
-1.37%
$ 5.44 million $ 176,142