SASEUL Historical Data

SL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00149
+2.83%
$ 3.87 million $ 178,680
Apr 9, 1 AM $ 0.00145
-2.16%
$ 3.76 million $ 179,911
Apr 9, 12 AM $ 0.00147
-1.28%
$ 3.82 million $ 179,230
Apr 8, 11 PM $ 0.00147
+0.07%
$ 3.83 million $ 178,109
Apr 8, 10 PM $ 0.00149
-1.32%
$ 3.88 million $ 176,537
Apr 8, 9 PM $ 0.00151
-0.92%
$ 3.93 million $ 176,391
Apr 8, 8 PM $ 0.00152
+2.56%
$ 3.96 million $ 177,208
Apr 8, 7 PM $ 0.00149
-1.78%
$ 3.87 million $ 178,585
Apr 8, 6 PM $ 0.00155
+4.31%
$ 4.03 million $ 179,885
Apr 8, 5 PM $ 0.00147
-0.94%
$ 3.82 million $ 181,501
Apr 8, 4 PM $ 0.00147
-1.54%
$ 3.83 million $ 182,641
Apr 8, 3 PM $ 0.00148
-0.40%
$ 3.86 million $ 183,603
Apr 8, 2 PM $ 0.0015
-2.79%
$ 3.89 million $ 184,573
Apr 8, 1 PM $ 0.00152
+2.02%
$ 3.94 million $ 184,536
Apr 8, 12 PM $ 0.00156
+0.71%
$ 4.06 million $ 184,363
Apr 8, 11 AM $ 0.00153
+2.75%
$ 3.98 million $ 183,787
Apr 8, 10 AM $ 0.00148
-1.27%
$ 3.85 million $ 186,210
Apr 8, 9 AM $ 0.00154
+2.53%
$ 4.01 million $ 188,076
Apr 8, 8 AM $ 0.0015
-0.40%
$ 3.91 million $ 189,350
Apr 8, 2 AM $ 0.00132
-5.37%
$ 3.44 million $ 172,775
Apr 8, 1 AM $ 0.00141
-0.49%
$ 3.67 million $ 171,714
Apr 8, 12 AM $ 0.00142
-0.49%
$ 3.69 million $ 170,864
Apr 7, 11 PM $ 0.00143
+1.78%
$ 3.73 million $ 169,804
Apr 7, 10 PM $ 0.0014
+1.16%
$ 3.63 million $ 170,749
Apr 7, 9 PM $ 0.0014
+2.72%
$ 3.63 million $ 171,695
Apr 7, 8 PM $ 0.00136
-0.73%
$ 3.54 million $ 171,518
Apr 7, 7 PM $ 0.00137
-0.29%
$ 3.56 million $ 170,672
Apr 7, 6 PM $ 0.00137
+1.85%
$ 3.57 million $ 167,708
Apr 7, 5 PM $ 0.00135
-0.30%
$ 3.51 million $ 163,878
Apr 7, 4 PM $ 0.00135
-0.88%
$ 3.52 million $ 161,311
Apr 7, 3 PM $ 0.00135
-0.51%
$ 3.52 million $ 159,534
Apr 7, 2 PM $ 0.00137
+0.96%
$ 3.56 million $ 158,702
Apr 7, 11 AM $ 0.00125
-0.24%
$ 3.26 million $ 159,754
Apr 7, 10 AM $ 0.00128
+1.66%
$ 3.34 million $ 158,940
Apr 7, 9 AM $ 0.00125
-0.95%
$ 3.24 million $ 158,542
Apr 7, 8 AM $ 0.00125
-6.38%
$ 3.24 million $ 158,865
Apr 7, 7 AM $ 0.00132
+0.61%
$ 3.43 million $ 160,670
Apr 7, 6 AM $ 0.00132
-0.38%
$ 3.44 million $ 162,854
Apr 7, 5 AM $ 0.00134
+2.38%
$ 3.47 million $ 164,049
Apr 7, 4 AM $ 0.00131
-5.15%
$ 3.4 million $ 169,033
Apr 7, 3 AM $ 0.00135
-3.08%
$ 3.52 million $ 176,160
Apr 7, 2 AM $ 0.00137
+1.03%
$ 3.56 million $ 181,842
Apr 7, 1 AM $ 0.00138
-0.51%
$ 3.58 million $ 180,920
Apr 7, 12 AM $ 0.00137
-2.91%
$ 3.56 million $ 181,836
Apr 6, 11 PM $ 0.00139
-2.46%
$ 3.61 million $ 182,067
Apr 6, 10 PM $ 0.00142
+0.57%
$ 3.7 million $ 181,904
Apr 6, 9 PM $ 0.00142
+0.28%
$ 3.68 million $ 182,605
Apr 6, 8 PM $ 0.00141
+4.75%
$ 3.67 million $ 183,501
Apr 6, 7 PM $ 0.00134
-0.52%
$ 3.5 million $ 183,846
Apr 6, 6 PM $ 0.00135
-0.37%
$ 3.51 million $ 184,401