SASEUL Historical Data

SL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00135
-0.37%
$ 3.51 million $ 184,401
Apr 6, 5 PM $ 0.00136
+0.89%
$ 3.53 million $ 185,129
Apr 6, 4 PM $ 0.00136
+0.44%
$ 3.53 million $ 186,235
Apr 6, 3 PM $ 0.00137
+0.95%
$ 3.58 million $ 185,512
Apr 6, 2 PM $ 0.00136
-0.44%
$ 3.54 million $ 184,495
Apr 6, 10 AM $ 0.00116
+1.76%
$ 3.01 million $ 185,185
Apr 6, 9 AM $ 0.00115
-4.55%
$ 3 million $ 185,641
Apr 6, 8 AM $ 0.00123
-9.40%
$ 3.21 million $ 185,489
Apr 6, 7 AM $ 0.00137
+9.79%
$ 3.56 million $ 183,765
Apr 6, 6 AM $ 0.00131
-7.70%
$ 3.4 million $ 182,223
Apr 6, 5 AM $ 0.00145
-1.23%
$ 3.76 million $ 181,849
Apr 6, 4 AM $ 0.00146
-3.30%
$ 3.81 million $ 181,036
Apr 6, 3 AM $ 0.00153
-1.74%
$ 3.97 million $ 166,554
Apr 6, 2 AM $ 0.00154
-0.45%
$ 4.01 million $ 157,168
Apr 6, 1 AM $ 0.00156
+0.58%
$ 4.07 million $ 159,374
Apr 6, 12 AM $ 0.00157
-0.57%
$ 4.08 million $ 159,744
Apr 5, 11 PM $ 0.00158
+0.51%
$ 4.11 million $ 161,647
Apr 5, 10 PM $ 0.00158
-0.19%
$ 4.1 million $ 161,308
Apr 5, 9 PM $ 0.00158
-1.31%
$ 4.1 million $ 160,267
Apr 5, 8 PM $ 0.00158
-0.94%
$ 4.12 million $ 160,178
Apr 5, 7 PM $ 0.0016
-0.25%
$ 4.17 million $ 160,206
Apr 5, 6 PM $ 0.00161
+1.26%
$ 4.19 million $ 161,131
Apr 5, 5 PM $ 0.00162
-0.12%
$ 4.21 million $ 163,765
Apr 5, 4 PM $ 0.0016
+0.38%
$ 4.17 million $ 163,528
Apr 5, 3 PM $ 0.00158
+0.06%
$ 4.1 million $ 165,522
Apr 5, 2 PM $ 0.00157
+1.82%
$ 4.08 million $ 167,749
Apr 5, 1 PM $ 0.00151
-5.14%
$ 3.94 million $ 169,435
Apr 5, 12 PM $ 0.00161
+1.52%
$ 4.18 million $ 167,588
Apr 5, 11 AM $ 0.00159
+1.66%
$ 4.13 million $ 167,081
Apr 5, 10 AM $ 0.00157
-2.42%
$ 4.09 million $ 165,170
Apr 5, 9 AM $ 0.00161
+2.09%
$ 4.2 million $ 166,451
Apr 5, 8 AM $ 0.00157
-2.97%
$ 4.08 million $ 166,276
Apr 5, 7 AM $ 0.00161
+3.53%
$ 4.19 million $ 166,620
Apr 5, 6 AM $ 0.00156
+0.19%
$ 4.05 million $ 168,308
Apr 5, 5 AM $ 0.00157
+1.16%
$ 4.08 million $ 168,140
Apr 5, 4 AM $ 0.00155
+0.00%
$ 4.03 million $ 167,332
Apr 5, 3 AM $ 0.00155
-2.82%
$ 4.03 million $ 173,380
Apr 5, 2 AM $ 0.0016
+1.33%
$ 4.16 million $ 176,852
Apr 5, 1 AM $ 0.00158
-1.19%
$ 4.11 million $ 172,878
Apr 5, 12 AM $ 0.00162
+0.37%
$ 4.21 million $ 170,997
Apr 4, 11 PM $ 0.00159
-0.06%
$ 4.14 million $ 168,593
Apr 4, 10 PM $ 0.0016
-0.56%
$ 4.16 million $ 168,889
Apr 4, 9 PM $ 0.00161
-3.01%
$ 4.18 million $ 168,592
Apr 4, 8 PM $ 0.00168
+0.06%
$ 4.36 million $ 167,983
Apr 4, 7 PM $ 0.00162
-2.69%
$ 4.22 million $ 168,568
Apr 4, 6 PM $ 0.00167
+2.83%
$ 4.34 million $ 169,347
Apr 4, 5 PM $ 0.00162
+0.31%
$ 4.22 million $ 167,576
Apr 4, 4 PM $ 0.00163
-1.33%
$ 4.23 million $ 167,808
Apr 4, 3 PM $ 0.00161
-1.17%
$ 4.18 million $ 166,439
Apr 4, 2 PM $ 0.00163
+0.56%
$ 4.24 million $ 164,888