SASEUL Historical Data

SL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00209
-1.37%
$ 5.44 million $ 176,142
May 25, 5 AM $ 0.00209
+0.34%
$ 5.43 million $ 176,710
May 25, 4 AM $ 0.00207
-0.81%
$ 5.39 million $ 177,177
May 25, 3 AM $ 0.00209
-2.24%
$ 5.44 million $ 172,096
May 25, 2 AM $ 0.00214
-0.79%
$ 5.57 million $ 169,823
May 25, 1 AM $ 0.00219
+0.27%
$ 5.71 million $ 168,681
May 25, 12 AM $ 0.0022
+2.33%
$ 5.71 million $ 167,796
May 24, 11 PM $ 0.00214
+0.28%
$ 5.57 million $ 167,157
May 24, 10 PM $ 0.00213
-0.70%
$ 5.55 million $ 168,526
May 24, 9 PM $ 0.00216
+1.12%
$ 5.62 million $ 170,487
May 24, 8 PM $ 0.00214
+0.09%
$ 5.56 million $ 172,163
May 24, 7 PM $ 0.00214
-1.07%
$ 5.55 million $ 172,496
May 24, 6 PM $ 0.00216
+0.33%
$ 5.62 million $ 171,699
May 24, 5 PM $ 0.00215
-0.55%
$ 5.6 million $ 170,144
May 24, 4 PM $ 0.00216
+0.00%
$ 5.63 million $ 168,014
May 24, 3 PM $ 0.00216
-0.64%
$ 5.62 million $ 164,940
May 24, 2 PM $ 0.00218
+0.37%
$ 5.66 million $ 164,369
May 24, 1 PM $ 0.00217
-0.37%
$ 5.64 million $ 165,206
May 24, 12 PM $ 0.00217
+0.42%
$ 5.63 million $ 164,270
May 24, 11 AM $ 0.00217
-0.09%
$ 5.65 million $ 164,943
May 24, 10 AM $ 0.00217
+0.65%
$ 5.65 million $ 164,585
May 24, 9 AM $ 0.00217
-0.82%
$ 5.64 million $ 166,279
May 24, 8 AM $ 0.00219
+0.69%
$ 5.69 million $ 165,671
May 24, 7 AM $ 0.00217
-0.55%
$ 5.65 million $ 168,915
May 24, 6 AM $ 0.00218
+0.79%
$ 5.66 million $ 169,823
May 24, 5 AM $ 0.00216
-1.28%
$ 5.62 million $ 171,310
May 24, 4 AM $ 0.00219
+0.00%
$ 5.7 million $ 183,173
May 24, 3 AM $ 0.00218
-0.32%
$ 5.66 million $ 185,327
May 24, 2 AM $ 0.00219
-0.50%
$ 5.7 million $ 186,234
May 24, 1 AM $ 0.0022
-0.09%
$ 5.73 million $ 185,372
May 24, 12 AM $ 0.00223
+1.92%
$ 5.8 million $ 184,491
May 23, 11 PM $ 0.00218
-1.40%
$ 5.66 million $ 183,812
May 23, 10 PM $ 0.00218
-2.02%
$ 5.67 million $ 182,426
May 23, 9 PM $ 0.00223
+0.54%
$ 5.79 million $ 181,657
May 23, 8 PM $ 0.00221
-0.14%
$ 5.76 million $ 180,117
May 23, 7 PM $ 0.00222
-0.54%
$ 5.78 million $ 180,951
May 23, 6 PM $ 0.00223
+0.59%
$ 5.81 million $ 183,642
May 23, 5 PM $ 0.00223
+0.45%
$ 5.79 million $ 184,179
May 23, 4 PM $ 0.00224
-0.31%
$ 5.82 million $ 184,090
May 23, 3 PM $ 0.00224
-0.40%
$ 5.82 million $ 182,523
May 23, 2 PM $ 0.00224
-0.40%
$ 5.83 million $ 179,957
May 23, 1 PM $ 0.00225
+1.08%
$ 5.86 million $ 177,641
May 23, 12 PM $ 0.00222
-0.22%
$ 5.77 million $ 175,528
May 23, 11 AM $ 0.00222
-1.07%
$ 5.78 million $ 173,934
May 23, 10 AM $ 0.00222
+0.32%
$ 5.78 million $ 173,891
May 23, 9 AM $ 0.00212
-3.50%
$ 5.51 million $ 177,963
May 23, 8 AM $ 0.00217
-2.34%
$ 5.63 million $ 177,633
May 23, 7 AM $ 0.00221
-1.16%
$ 5.75 million $ 173,667
May 23, 6 AM $ 0.00224
-1.58%
$ 5.82 million $ 173,090
May 23, 5 AM $ 0.00227
-0.96%
$ 5.9 million $ 172,906