SASEUL Historical Data

SL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.00193
+0.26%
$5.02 million $161,748
Jun 26, 4 AM $0.00187
-0.90%
$4.87 million $163,545
Jun 26, 3 AM $0.00188
-2.29%
$4.89 million $163,855
Jun 26, 2 AM $0.00194
+1.79%
$5.03 million $164,243
Jun 26, 1 AM $0.00195
+0.72%
$5.07 million $164,699
Jun 26, 12 AM $0.00193
+0.73%
$5.02 million $164,273
Jun 25, 11 PM $0.0019
+0.11%
$4.95 million $163,091
Jun 25, 10 PM $0.00191
-0.31%
$4.96 million $163,726
Jun 25, 9 PM $0.00191
+0.26%
$4.96 million $164,174
Jun 25, 8 PM $0.00193
+0.78%
$5.01 million $165,446
Jun 25, 7 PM $0.00193
+0.21%
$5.02 million $168,681
Jun 25, 6 PM $0.00191
-2.55%
$4.96 million $170,348
Jun 25, 5 PM $0.00193
+0.94%
$5.01 million $170,813
Jun 25, 4 PM $0.00192
-3.47%
$4.99 million $171,886
Jun 25, 3 PM $0.00196
-0.86%
$5.1 million $170,544
Jun 25, 2 PM $0.00194
+0.10%
$5.04 million $175,670
Jun 25, 1 PM $0.00196
+0.05%
$5.1 million $176,174
Jun 25, 12 PM $0.00195
-0.66%
$5.07 million $176,329
Jun 25, 11 AM $0.00195
-1.41%
$5.08 million $175,356
Jun 25, 10 AM $0.00192
-1.49%
$5 million $176,405
Jun 25, 9 AM $0.00193
+0.73%
$5.02 million $178,952
Jun 25, 8 AM $0.00192
-0.88%
$5 million $190,887
Jun 25, 7 AM $0.00195
-1.12%
$5.06 million $191,542
Jun 25, 6 AM $0.00198
+6.01%
$5.14 million $189,992
Jun 25, 5 AM $0.00187
-2.91%
$4.85 million $188,317
Jun 25, 4 AM $0.00192
+0.00%
$4.99 million $188,062
Jun 25, 3 AM $0.00193
+0.84%
$5.01 million $187,424
Jun 25, 2 AM $0.0019
-4.85%
$4.95 million $186,538
Jun 25, 1 AM $0.002
+1.32%
$5.2 million $186,491
Jun 25, 12 AM $0.00196
-1.71%
$5.09 million $185,813
Jun 24, 11 PM $0.00194
-1.02%
$5.05 million $185,047
Jun 24, 10 PM $0.00191
-2.20%
$4.97 million $183,246
Jun 24, 9 PM $0.00197
+3.46%
$5.13 million $182,854
Jun 24, 8 PM $0.00191
-0.10%
$4.97 million $182,212
Jun 24, 7 PM $0.00191
-1.45%
$4.96 million $181,253
Jun 24, 6 PM $0.00194
-0.92%
$5.03 million $181,553
Jun 24, 5 PM $0.00195
+1.66%
$5.08 million $181,954
Jun 24, 4 PM $0.00191
-1.14%
$4.98 million $181,251
Jun 24, 3 PM $0.00194
-2.81%
$5.03 million $183,390
Jun 24, 2 PM $0.00197
-1.05%
$5.12 million $177,705
Jun 24, 1 PM $0.00199
+0.30%
$5.17 million $176,626
Jun 24, 12 PM $0.00201
+0.55%
$5.22 million $175,205
Jun 24, 11 AM $0.00199
+0.81%
$5.18 million $175,191
Jun 24, 10 AM $0.00201
-3.74%
$5.22 million $173,861
Jun 24, 9 AM $0.0021
-1.27%
$5.47 million $172,603
Jun 24, 8 AM $0.00215
+5.66%
$5.58 million $162,024
Jun 24, 7 AM $0.00203
+0.84%
$5.28 million $162,587
Jun 24, 6 AM $0.00203
-2.02%
$5.29 million $164,167
Jun 24, 5 AM $0.00205
+2.14%
$5.33 million $166,175
Jun 24, 4 AM $0.00201
+0.40%
$5.22 million $163,629