SASEUL Historical Data

SL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00163
+0.56%
$ 4.24 million $ 164,888
Apr 4, 1 PM $ 0.0016
-2.62%
$ 4.16 million $ 163,367
Apr 4, 12 PM $ 0.00161
-0.31%
$ 4.19 million $ 164,365
Apr 4, 11 AM $ 0.00162
-1.28%
$ 4.2 million $ 166,197
Apr 4, 10 AM $ 0.00165
+1.97%
$ 4.3 million $ 168,374
Apr 4, 9 AM $ 0.00162
-0.37%
$ 4.22 million $ 166,318
Apr 4, 8 AM $ 0.00164
+0.98%
$ 4.27 million $ 165,531
Apr 4, 7 AM $ 0.00161
-0.74%
$ 4.18 million $ 164,497
Apr 4, 6 AM $ 0.00162
-1.46%
$ 4.2 million $ 164,620
Apr 4, 5 AM $ 0.00164
-0.12%
$ 4.28 million $ 164,973
Apr 4, 4 AM $ 0.00165
+0.37%
$ 4.28 million $ 164,785
Apr 4, 3 AM $ 0.00164
-0.30%
$ 4.27 million $ 165,889
Apr 4, 2 AM $ 0.00167
-1.99%
$ 4.35 million $ 167,088
Apr 4, 1 AM $ 0.00173
+4.16%
$ 4.5 million $ 170,225
Apr 4, 12 AM $ 0.00169
+1.26%
$ 4.39 million $ 171,307
Apr 3, 11 PM $ 0.00171
+4.40%
$ 4.45 million $ 173,988
Apr 3, 10 PM $ 0.00164
-2.27%
$ 4.26 million $ 175,328
Apr 3, 9 PM $ 0.00169
+1.02%
$ 4.4 million $ 177,376
Apr 3, 8 PM $ 0.00166
-1.36%
$ 4.33 million $ 179,371
Apr 3, 7 PM $ 0.00161
-0.56%
$ 4.18 million $ 180,457
Apr 3, 6 PM $ 0.00161
-2.25%
$ 4.18 million $ 179,857
Apr 3, 5 PM $ 0.00164
-1.67%
$ 4.28 million $ 181,222
Apr 3, 4 PM $ 0.00165
+0.61%
$ 4.3 million $ 181,130
Apr 3, 3 PM $ 0.00166
+2.60%
$ 4.31 million $ 182,267
Apr 3, 2 PM $ 0.00167
-0.66%
$ 4.34 million $ 182,299
Apr 3, 1 PM $ 0.00164
-2.84%
$ 4.26 million $ 181,670
Apr 3, 12 PM $ 0.00169
-0.88%
$ 4.39 million $ 178,873
Apr 3, 11 AM $ 0.0017
-0.70%
$ 4.41 million $ 178,091
Apr 3, 10 AM $ 0.00171
-0.93%
$ 4.44 million $ 179,040
Apr 3, 9 AM $ 0.00171
+0.00%
$ 4.45 million $ 178,936
Apr 3, 8 AM $ 0.00171
-0.23%
$ 4.45 million $ 181,808
Apr 3, 7 AM $ 0.00172
-1.26%
$ 4.48 million $ 184,057
Apr 3, 6 AM $ 0.00173
-3.25%
$ 4.49 million $ 186,587
Apr 3, 5 AM $ 0.00176
+1.15%
$ 4.58 million $ 190,016
Apr 3, 4 AM $ 0.00174
-1.41%
$ 4.53 million $ 191,450
Apr 3, 3 AM $ 0.00177
-0.84%
$ 4.6 million $ 193,645
Apr 3, 2 AM $ 0.00174
-1.59%
$ 4.52 million $ 194,151
Apr 3, 1 AM $ 0.00179
+1.30%
$ 4.65 million $ 192,920
Apr 3, 12 AM $ 0.00176
-0.56%
$ 4.59 million $ 194,477
Apr 2, 11 PM $ 0.00181
+2.44%
$ 4.7 million $ 191,987
Apr 2, 10 PM $ 0.00175
+1.45%
$ 4.56 million $ 189,739
Apr 2, 9 PM $ 0.00175
-0.74%
$ 4.55 million $ 187,987
Apr 2, 8 PM $ 0.00176
+2.02%
$ 4.59 million $ 184,959
Apr 2, 7 PM $ 0.00173
+2.37%
$ 4.5 million $ 183,172
Apr 2, 6 PM $ 0.0017
-0.87%
$ 4.43 million $ 181,404
Apr 2, 5 PM $ 0.00173
+0.52%
$ 4.51 million $ 181,979
Apr 2, 4 PM $ 0.00172
+0.58%
$ 4.49 million $ 182,328
Apr 2, 3 PM $ 0.00177
-0.51%
$ 4.61 million $ 181,668
Apr 2, 2 PM $ 0.00179
+0.06%
$ 4.65 million $ 182,426
Apr 2, 1 PM $ 0.00178
-0.73%
$ 4.63 million $ 183,763