SASEUL Historical Data

SL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.00199
-1.44%
$5.17 million $163,935
Jun 24, 2 AM $0.002
-2.63%
$5.2 million $164,470
Jun 24, 1 AM $0.00204
+1.44%
$5.31 million $166,947
Jun 24, 12 AM $0.00203
-1.17%
$5.27 million $170,846
Jun 23, 11 PM $0.00205
+1.79%
$5.34 million $172,099
Jun 23, 10 PM $0.00204
-2.16%
$5.31 million $172,339
Jun 23, 9 PM $0.00209
+3.98%
$5.43 million $175,147
Jun 23, 8 PM $0.00202
-3.12%
$5.24 million $174,966
Jun 23, 7 PM $0.00208
+2.11%
$5.41 million $174,896
Jun 23, 6 PM $0.00204
-2.07%
$5.29 million $175,414
Jun 23, 5 PM $0.00208
-1.61%
$5.41 million $175,191
Jun 23, 4 PM $0.00209
+0.63%
$5.42 million $176,939
Jun 23, 3 PM $0.00198
+0.97%
$5.16 million $174,970
Jun 23, 2 PM $0.00196
-0.96%
$5.11 million $176,194
Jun 23, 1 PM $0.00204
+1.34%
$5.3 million $177,435
Jun 23, 12 PM $0.002
+3.15%
$5.2 million $186,267
Jun 23, 11 AM $0.00195
-1.47%
$5.06 million $187,035
Jun 23, 10 AM $0.00198
+0.25%
$5.14 million $189,117
Jun 23, 9 AM $0.00197
-0.45%
$5.13 million $188,406
Jun 23, 8 AM $0.00201
+1.21%
$5.24 million $187,677
Jun 23, 7 AM $0.00199
-0.65%
$5.19 million $186,377
Jun 23, 6 AM $0.00202
-4.58%
$5.26 million $185,319
Jun 23, 2 AM $0.0021
-0.33%
$5.45 million $181,683
Jun 23, 1 AM $0.00212
-2.21%
$5.52 million $180,624
Jun 23, 12 AM $0.00217
-0.09%
$5.64 million $177,972
Jun 22, 11 PM $0.00217
-1.59%
$5.63 million $178,441
Jun 22, 10 PM $0.0022
+4.61%
$5.72 million $180,574
Jun 22, 5 PM $0.002
-0.40%
$5.2 million $170,660
Jun 22, 4 PM $0.002
-0.10%
$5.19 million $170,076
Jun 22, 3 PM $0.00203
-1.12%
$5.29 million $169,416
Jun 22, 2 PM $0.00205
+1.44%
$5.32 million $174,040
Jun 22, 1 PM $0.00201
-8.40%
$5.22 million $173,700
Jun 22, 12 PM $0.00219
-2.32%
$5.7 million $171,953
Jun 22, 11 AM $0.00224
-1.79%
$5.84 million $171,551
Jun 22, 10 AM $0.00229
+0.00%
$5.96 million $169,084
Jun 22, 9 AM $0.00228
-0.31%
$5.94 million $168,031
Jun 22, 8 AM $0.00228
+0.84%
$5.94 million $167,395
Jun 22, 7 AM $0.00226
-0.13%
$5.88 million $166,467
Jun 22, 6 AM $0.00227
-0.31%
$5.92 million $168,064
Jun 22, 5 AM $0.00228
+0.04%
$5.94 million $168,607
Jun 22, 4 AM $0.00229
+0.09%
$5.95 million $169,270
Jun 22, 3 AM $0.00228
+0.31%
$5.94 million $169,280
Jun 22, 2 AM $0.00227
-1.69%
$5.89 million $169,478
Jun 22, 1 AM $0.00231
+0.26%
$6 million $171,455
Jun 22, 12 AM $0.0023
-0.35%
$5.98 million $172,861
Jun 21, 11 PM $0.00229
-0.78%
$5.96 million $174,725
Jun 21, 10 PM $0.00231
+0.30%
$6.01 million $176,786
Jun 21, 9 PM $0.00232
+0.43%
$6.03 million $177,182
Jun 21, 8 PM $0.00231
-0.30%
$6 million $177,613
Jun 21, 7 PM $0.00231
+1.36%
$6.01 million $177,642