SASEUL Historical Data

SL Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00224
-1.58%
$ 5.82 million $ 173,090
May 23, 5 AM $ 0.00227
-0.96%
$ 5.9 million $ 172,906
May 23, 4 AM $ 0.00228
+0.66%
$ 5.94 million $ 161,152
May 23, 3 AM $ 0.00228
-0.70%
$ 5.93 million $ 159,992
May 23, 2 AM $ 0.00229
+0.22%
$ 5.96 million $ 160,934
May 23, 1 AM $ 0.00229
-0.39%
$ 5.95 million $ 163,081
May 23, 12 AM $ 0.00229
+0.13%
$ 5.95 million $ 164,513
May 22, 11 PM $ 0.00229
-0.09%
$ 5.95 million $ 165,736
May 22, 10 PM $ 0.00229
+0.04%
$ 5.97 million $ 167,440
May 22, 9 PM $ 0.00227
-0.61%
$ 5.9 million $ 168,387
May 22, 8 PM $ 0.00229
+0.00%
$ 5.95 million $ 170,722
May 22, 7 PM $ 0.00228
+0.62%
$ 5.93 million $ 172,382
May 22, 6 PM $ 0.00227
-0.31%
$ 5.92 million $ 171,540
May 22, 5 PM $ 0.00229
-0.35%
$ 5.95 million $ 171,715
May 22, 4 PM $ 0.00228
-0.31%
$ 5.94 million $ 175,015
May 22, 3 PM $ 0.00229
+0.00%
$ 5.95 million $ 175,168
May 22, 2 PM $ 0.0023
+0.31%
$ 5.97 million $ 176,619
May 22, 1 PM $ 0.00229
+0.84%
$ 5.95 million $ 175,638
May 22, 12 PM $ 0.00227
-0.44%
$ 5.9 million $ 176,736
May 22, 11 AM $ 0.00228
-1.30%
$ 5.92 million $ 176,379
May 22, 10 AM $ 0.00231
+0.96%
$ 6.01 million $ 176,415
May 22, 9 AM $ 0.00229
+0.26%
$ 5.95 million $ 169,618
May 22, 8 AM $ 0.00227
+0.35%
$ 5.91 million $ 169,666
May 22, 7 AM $ 0.00227
+0.27%
$ 5.89 million $ 169,325
May 22, 6 AM $ 0.00227
-1.26%
$ 5.91 million $ 170,394
May 22, 5 AM $ 0.0023
-0.56%
$ 5.99 million $ 171,933
May 22, 4 AM $ 0.00232
-0.52%
$ 6.02 million $ 175,090
May 22, 3 AM $ 0.00232
+0.26%
$ 6.02 million $ 178,058
May 22, 2 AM $ 0.00233
+0.78%
$ 6.05 million $ 179,935
May 22, 1 AM $ 0.00231
-0.39%
$ 6 million $ 180,097
May 22, 12 AM $ 0.0023
+0.00%
$ 5.99 million $ 180,368
May 21, 11 PM $ 0.00232
-0.56%
$ 6.04 million $ 180,304
May 21, 10 PM $ 0.00231
-1.41%
$ 6.01 million $ 180,341
May 21, 9 PM $ 0.00233
+0.56%
$ 6.07 million $ 180,523
May 21, 8 PM $ 0.00232
+1.31%
$ 6.03 million $ 182,275
May 21, 7 PM $ 0.00229
-1.84%
$ 5.95 million $ 182,926
May 21, 6 PM $ 0.00233
+1.00%
$ 6.05 million $ 182,677
May 21, 5 PM $ 0.0023
+0.79%
$ 5.99 million $ 182,660
May 21, 4 PM $ 0.00229
+0.31%
$ 5.95 million $ 179,215
May 21, 3 PM $ 0.00228
-0.09%
$ 5.93 million $ 178,975
May 21, 2 PM $ 0.00227
+0.04%
$ 5.9 million $ 177,583
May 21, 1 PM $ 0.0023
+0.83%
$ 5.99 million $ 179,863
May 21, 12 PM $ 0.00228
+0.66%
$ 5.94 million $ 182,489
May 21, 11 AM $ 0.00227
-1.56%
$ 5.9 million $ 186,724
May 21, 10 AM $ 0.00229
+0.75%
$ 5.96 million $ 189,257
May 21, 9 AM $ 0.00228
-0.61%
$ 5.94 million $ 192,051
May 21, 8 AM $ 0.0023
+0.09%
$ 5.97 million $ 196,837
May 21, 7 AM $ 0.00231
+1.85%
$ 6.02 million $ 198,037
May 21, 6 AM $ 0.00229
-0.35%
$ 5.95 million $ 196,887
May 21, 5 AM $ 0.00228
-1.09%
$ 5.93 million $ 194,262