SASEUL Historical Data

SL Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00229
-0.35%
$ 5.95 million $ 196,887
May 21, 5 AM $ 0.00228
-1.09%
$ 5.93 million $ 194,262
May 21, 4 AM $ 0.00231
+1.31%
$ 6.02 million $ 191,231
May 21, 3 AM $ 0.00229
-2.76%
$ 5.96 million $ 188,354
May 21, 2 AM $ 0.00236
+1.16%
$ 6.13 million $ 187,537
May 21, 1 AM $ 0.00233
-0.64%
$ 6.06 million $ 187,232
May 21, 12 AM $ 0.00237
+0.25%
$ 6.16 million $ 188,570
May 20, 11 PM $ 0.00235
-0.67%
$ 6.12 million $ 188,317
May 20, 10 PM $ 0.00236
-0.21%
$ 6.13 million $ 189,565
May 20, 9 PM $ 0.00231
+0.04%
$ 6.02 million $ 188,437
May 20, 8 PM $ 0.0023
-0.17%
$ 5.98 million $ 185,760
May 20, 7 PM $ 0.0023
+0.74%
$ 5.99 million $ 182,548
May 20, 6 PM $ 0.0023
+0.04%
$ 5.97 million $ 180,894
May 20, 5 PM $ 0.0023
-0.48%
$ 5.97 million $ 179,528
May 20, 4 PM $ 0.00231
+0.13%
$ 6.01 million $ 180,928
May 20, 3 PM $ 0.00232
-0.86%
$ 6.03 million $ 183,937
May 20, 2 PM $ 0.00233
-0.64%
$ 6.06 million $ 183,719
May 20, 1 PM $ 0.00235
+1.21%
$ 6.1 million $ 182,460
May 20, 12 PM $ 0.00232
+2.34%
$ 6.03 million $ 181,782
May 20, 11 AM $ 0.00227
-0.22%
$ 5.89 million $ 179,093
May 20, 10 AM $ 0.00227
+0.49%
$ 5.9 million $ 176,841
May 20, 9 AM $ 0.00227
-1.69%
$ 5.89 million $ 173,952
May 20, 8 AM $ 0.00231
+0.61%
$ 6.01 million $ 168,286
May 20, 7 AM $ 0.00231
-0.13%
$ 6 million $ 165,839
May 20, 6 AM $ 0.0023
-0.39%
$ 5.99 million $ 163,766
May 20, 5 AM $ 0.00231
-0.39%
$ 6.01 million $ 163,501
May 20, 4 AM $ 0.0023
+0.04%
$ 5.99 million $ 164,164
May 20, 3 AM $ 0.00231
-0.56%
$ 6.01 million $ 165,060
May 20, 2 AM $ 0.00232
+0.43%
$ 6.04 million $ 164,121
May 20, 1 AM $ 0.00231
+1.22%
$ 6.02 million $ 163,237
May 20, 12 AM $ 0.00231
-0.60%
$ 6.01 million $ 160,860
May 19, 11 PM $ 0.00231
-0.34%
$ 6.01 million $ 162,434
May 19, 10 PM $ 0.00232
+0.52%
$ 6.03 million $ 160,307
May 19, 9 PM $ 0.00231
-0.17%
$ 6 million $ 161,548
May 19, 8 PM $ 0.00231
-0.26%
$ 6 million $ 163,739
May 19, 7 PM $ 0.0023
-0.69%
$ 5.99 million $ 166,331
May 19, 6 PM $ 0.00232
+0.69%
$ 6.03 million $ 169,144
May 19, 5 PM $ 0.0023
+1.81%
$ 5.99 million $ 171,188
May 19, 4 PM $ 0.00227
-1.30%
$ 5.9 million $ 170,735
May 19, 3 PM $ 0.0023
+0.09%
$ 5.99 million $ 168,468
May 19, 2 PM $ 0.00231
-0.39%
$ 6 million $ 170,472
May 19, 1 PM $ 0.0023
-0.82%
$ 5.97 million $ 170,856
May 19, 12 PM $ 0.00232
-0.43%
$ 6.03 million $ 170,775
May 19, 11 AM $ 0.00233
-2.59%
$ 6.06 million $ 171,569
May 19, 10 AM $ 0.00239
+0.00%
$ 6.22 million $ 172,727
May 19, 9 AM $ 0.00239
+0.38%
$ 6.22 million $ 175,926
May 19, 8 AM $ 0.00235
+0.17%
$ 6.12 million $ 185,315
May 19, 7 AM $ 0.00235
-0.17%
$ 6.1 million $ 187,355
May 19, 6 AM $ 0.00235
+0.51%
$ 6.11 million $ 188,984
May 19, 5 AM $ 0.00234
-1.56%
$ 6.07 million $ 189,617