SASEUL Historical Data

SL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0023
+0.48%
$5.97 million $178,595
Jun 21, 3 PM $0.00212
-0.98%
$5.53 million $177,959
Jun 21, 2 PM $0.00215
-1.74%
$5.58 million $180,486
Jun 21, 1 PM $0.00217
-7.57%
$5.65 million $182,438
Jun 21, 12 PM $0.0024
+2.39%
$6.23 million $178,282
Jun 21, 11 AM $0.00234
+0.99%
$6.08 million $179,689
Jun 21, 10 AM $0.0023
-0.90%
$5.99 million $180,336
Jun 21, 9 AM $0.00232
-1.40%
$6.04 million $180,454
Jun 21, 8 AM $0.00232
-0.73%
$6.03 million $181,365
Jun 21, 7 AM $0.00234
+5.55%
$6.08 million $181,904
Jun 21, 6 AM $0.00223
-1.02%
$5.8 million $181,002
Jun 21, 5 AM $0.00225
-0.53%
$5.86 million $181,863
Jun 21, 4 AM $0.00227
-0.66%
$5.9 million $181,773
Jun 21, 3 AM $0.00229
-0.13%
$5.95 million $182,622
Jun 21, 2 AM $0.00229
-3.13%
$5.96 million $189,257
Jun 21, 1 AM $0.00237
+0.68%
$6.16 million $186,567
Jun 21, 12 AM $0.00235
-0.76%
$6.12 million $184,288
Jun 20, 11 PM $0.00238
-0.75%
$6.2 million $181,090
Jun 20, 10 PM $0.0024
-1.40%
$6.25 million $177,421
Jun 20, 9 PM $0.00244
-0.41%
$6.34 million $174,298
Jun 20, 8 PM $0.00245
+0.25%
$6.36 million $172,781
Jun 20, 7 PM $0.00244
-2.52%
$6.35 million $173,062
Jun 20, 6 PM $0.0025
+0.28%
$6.51 million $173,898
Jun 20, 5 PM $0.0025
+5.05%
$6.49 million $175,676
Jun 20, 4 PM $0.00241
-0.25%
$6.26 million $175,976
Jun 20, 3 PM $0.00239
+1.06%
$6.2 million $175,453
Jun 20, 2 PM $0.00242
+1.04%
$6.3 million $170,706
Jun 20, 1 PM $0.00241
+6.16%
$6.27 million $167,588
Jun 20, 12 PM $0.00234
+3.17%
$6.08 million $165,561
Jun 20, 11 AM $0.00225
-0.40%
$5.84 million $164,262
Jun 20, 10 AM $0.00222
-0.58%
$5.78 million $166,992
Jun 20, 9 AM $0.00223
-2.92%
$5.79 million $168,162
Jun 20, 8 AM $0.00229
-0.13%
$5.95 million $167,288
Jun 20, 7 AM $0.00229
-0.65%
$5.97 million $168,201
Jun 20, 6 AM $0.00233
-0.68%
$6.05 million $168,427
Jun 20, 5 AM $0.00234
+0.00%
$6.09 million $170,292
Jun 20, 4 AM $0.00234
+0.09%
$6.09 million $171,882
Jun 20, 3 AM $0.00235
-1.05%
$6.1 million $171,694
Jun 20, 2 AM $0.00238
-0.08%
$6.18 million $165,258
Jun 20, 1 AM $0.00238
+0.76%
$6.18 million $166,925
Jun 20, 12 AM $0.00236
+2.56%
$6.14 million $169,834
Jun 19, 11 PM $0.00233
-0.47%
$6.05 million $172,659
Jun 19, 10 PM $0.00236
+0.13%
$6.13 million $174,774
Jun 19, 9 PM $0.00235
+1.12%
$6.12 million $176,360
Jun 19, 8 PM $0.00233
+0.60%
$6.06 million $176,545
Jun 19, 7 PM $0.00234
-1.10%
$6.08 million $176,254
Jun 19, 6 PM $0.00238
+1.28%
$6.18 million $173,875
Jun 19, 5 PM $0.00237
+1.37%
$6.16 million $171,067
Jun 19, 4 PM $0.00232
-0.17%
$6.03 million $169,332
Jun 19, 3 PM $0.00221
+0.45%
$5.76 million $168,036