SASEUL Historical Data

SL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00178
-0.73%
$ 4.63 million $ 183,763
Apr 2, 12 PM $ 0.00176
-0.17%
$ 4.58 million $ 186,682
Apr 2, 11 AM $ 0.00174
+2.36%
$ 4.52 million $ 187,028
Apr 2, 10 AM $ 0.0017
-2.12%
$ 4.43 million $ 183,886
Apr 2, 9 AM $ 0.00176
+3.97%
$ 4.57 million $ 183,288
Apr 2, 8 AM $ 0.00169
-2.08%
$ 4.4 million $ 179,829
Apr 2, 7 AM $ 0.00169
+2.36%
$ 4.39 million $ 178,208
Apr 2, 6 AM $ 0.00167
-1.47%
$ 4.35 million $ 173,788
Apr 2, 5 AM $ 0.00169
-0.76%
$ 4.39 million $ 170,221
Apr 2, 4 AM $ 0.00171
+1.61%
$ 4.44 million $ 168,932
Apr 2, 3 AM $ 0.00168
+5.59%
$ 4.37 million $ 166,606
Apr 2, 2 AM $ 0.0016
+2.49%
$ 4.17 million $ 164,984
Apr 2, 1 AM $ 0.0016
-4.66%
$ 4.15 million $ 165,661
Apr 2, 12 AM $ 0.00167
+2.07%
$ 4.35 million $ 167,553
Apr 1, 11 PM $ 0.00168
+0.42%
$ 4.37 million $ 168,899
Apr 1, 10 PM $ 0.00166
+0.79%
$ 4.33 million $ 170,367
Apr 1, 9 PM $ 0.00165
-0.78%
$ 4.3 million $ 170,031
Apr 1, 8 PM $ 0.00166
-0.60%
$ 4.32 million $ 170,704
Apr 1, 7 PM $ 0.00167
-0.60%
$ 4.34 million $ 171,446
Apr 1, 6 PM $ 0.00168
+3.38%
$ 4.37 million $ 175,701
Apr 1, 5 PM $ 0.00162
-1.64%
$ 4.22 million $ 174,339
Apr 1, 4 PM $ 0.00167
+1.33%
$ 4.35 million $ 174,343
Apr 1, 3 PM $ 0.00165
-0.84%
$ 4.28 million $ 174,421
Apr 1, 2 PM $ 0.00165
+1.04%
$ 4.3 million $ 174,092
Apr 1, 1 PM $ 0.0017
-1.16%
$ 4.43 million $ 172,713
Apr 1, 12 PM $ 0.00172
+0.94%
$ 4.48 million $ 172,202
Apr 1, 11 AM $ 0.00171
-0.23%
$ 4.45 million $ 170,987
Apr 1, 10 AM $ 0.0017
-2.07%
$ 4.43 million $ 172,597
Apr 1, 9 AM $ 0.00174
-1.25%
$ 4.51 million $ 173,904
Apr 1, 8 AM $ 0.00175
+0.86%
$ 4.56 million $ 173,882
Apr 1, 7 AM $ 0.00175
+0.69%
$ 4.54 million $ 172,757
Apr 1, 6 AM $ 0.00174
+4.06%
$ 4.53 million $ 172,575
Apr 1, 5 AM $ 0.00171
-2.01%
$ 4.45 million $ 172,308
Apr 1, 4 AM $ 0.00174
+0.29%
$ 4.54 million $ 172,239
Apr 1, 3 AM $ 0.00174
+0.00%
$ 4.53 million $ 171,550
Apr 1, 2 AM $ 0.00167
-3.52%
$ 4.34 million $ 170,989
Apr 1, 1 AM $ 0.00174
+2.24%
$ 4.52 million $ 170,453
Apr 1, 12 AM $ 0.00172
-1.49%
$ 4.47 million $ 165,663
Mar 31, 11 PM $ 0.00172
-0.41%
$ 4.47 million $ 163,545
Mar 31, 10 PM $ 0.00178
+2.48%
$ 4.62 million $ 162,091
Mar 31, 9 PM $ 0.0017
-1.22%
$ 4.43 million $ 161,147
Mar 31, 8 PM $ 0.00174
+4.62%
$ 4.54 million $ 160,748
Mar 31, 7 PM $ 0.00172
-0.46%
$ 4.47 million $ 156,745
Mar 31, 6 PM $ 0.00173
-0.40%
$ 4.49 million $ 156,595
Mar 31, 5 PM $ 0.00173
-0.17%
$ 4.49 million $ 155,787
Mar 31, 4 PM $ 0.00172
-0.52%
$ 4.48 million $ 154,494
Mar 31, 3 PM $ 0.00171
-1.04%
$ 4.45 million $ 153,447
Mar 31, 2 PM $ 0.00173
-1.14%
$ 4.49 million $ 153,951
Mar 31, 1 PM $ 0.00177
+2.67%
$ 4.6 million $ 155,343
Mar 31, 12 PM $ 0.00174
-1.13%
$ 4.53 million $ 154,946