SASEUL Historical Data

SL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00555
+7.16%
$14.44 million $676,918
Aug 4 $0.00397
+27.93%
$13.38 million $565,011
Jul 28 $0.00294
-10.86%
$8.08 million $604,155
Jul 21 $0.00324
-8.38%
$8.62 million $665,016
Jul 14 $0.0037
+6.70%
$9.27 million $569,926
Jul 7 $0.00341
-13.29%
$8.99 million $578,155
Jun 30 $0.00414
-7.85%
$10.38 million $586,666
Jun 23 $0.00433
-8.01%
$11.63 million $804,369
Jun 16 $0.00477
+2.21%
$12.26 million $637,084
Jun 9 $0.00528
+54.11%
$12.86 million $645,890
Jun 2 $0.00344
+3.33%
$8.97 million $479,948
May 26 $0.00334
+2.17%
$8.6 million $726,630
May 19 $0.0033
-9.90%
$8.36 million $371,830
May 12 $0.00373
+0.68%
$9.73 million $226,513
Download