SASEUL Historical Data

SL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00174
-1.13%
$ 4.53 million $ 154,946
Mar 31, 11 AM $ 0.00175
-1.57%
$ 4.55 million $ 154,256
Mar 31, 10 AM $ 0.00178
+0.34%
$ 4.63 million $ 153,828
Mar 31, 9 AM $ 0.00177
-0.06%
$ 4.61 million $ 152,200
Mar 31, 8 AM $ 0.00177
+0.00%
$ 4.6 million $ 153,422
Mar 31, 7 AM $ 0.00177
-3.17%
$ 4.6 million $ 153,104
Mar 31, 6 AM $ 0.00182
+3.00%
$ 4.73 million $ 153,395
Mar 31, 5 AM $ 0.00177
-0.84%
$ 4.61 million $ 152,878
Mar 31, 4 AM $ 0.0018
-0.39%
$ 4.68 million $ 152,301
Mar 31, 3 AM $ 0.00181
-1.10%
$ 4.7 million $ 153,503
Mar 31, 2 AM $ 0.00183
+4.21%
$ 4.76 million $ 155,510
Mar 31, 1 AM $ 0.00175
-2.67%
$ 4.56 million $ 155,528
Mar 31, 12 AM $ 0.00181
+0.44%
$ 4.71 million $ 156,546
Mar 30, 11 PM $ 0.0018
+0.73%
$ 4.68 million $ 157,051
Mar 30, 10 PM $ 0.00178
-0.39%
$ 4.63 million $ 156,655
Mar 30, 9 PM $ 0.0018
-0.50%
$ 4.68 million $ 155,615
Mar 30, 8 PM $ 0.00178
-1.92%
$ 4.64 million $ 154,798
Mar 30, 7 PM $ 0.0018
+0.56%
$ 4.68 million $ 154,051
Mar 30, 6 PM $ 0.00179
-1.10%
$ 4.65 million $ 152,814
Mar 30, 5 PM $ 0.00179
-0.72%
$ 4.65 million $ 152,654
Mar 30, 4 PM $ 0.00181
+1.34%
$ 4.71 million $ 155,221
Mar 30, 3 PM $ 0.00179
-1.00%
$ 4.64 million $ 159,054
Mar 30, 2 PM $ 0.00181
-0.87%
$ 4.72 million $ 162,936
Mar 30, 1 PM $ 0.00183
-0.22%
$ 4.76 million $ 169,115
Mar 30, 12 PM $ 0.00185
-1.28%
$ 4.8 million $ 168,952
Mar 30, 11 AM $ 0.00188
+4.32%
$ 4.9 million $ 170,176
Mar 30, 10 AM $ 0.00179
-0.78%
$ 4.65 million $ 169,491
Mar 30, 9 AM $ 0.00177
+1.32%
$ 4.6 million $ 169,428
Mar 30, 8 AM $ 0.00173
-0.97%
$ 4.51 million $ 167,616
Mar 30, 7 AM $ 0.00174
-3.54%
$ 4.53 million $ 168,252
Mar 30, 6 AM $ 0.00181
+3.25%
$ 4.71 million $ 166,631
Mar 30, 5 AM $ 0.00175
-0.40%
$ 4.56 million $ 165,687
Mar 30, 4 AM $ 0.00179
-0.72%
$ 4.66 million $ 165,138
Mar 30, 3 AM $ 0.00181
-2.94%
$ 4.71 million $ 163,904
Mar 30, 2 AM $ 0.00187
+2.64%
$ 4.85 million $ 163,535
Mar 30, 1 AM $ 0.00185
+2.43%
$ 4.82 million $ 167,775
Mar 30, 12 AM $ 0.0018
-2.44%
$ 4.69 million $ 168,430
Mar 29, 11 PM $ 0.0018
-2.75%
$ 4.69 million $ 169,260
Mar 29, 10 PM $ 0.00186
-0.27%
$ 4.84 million $ 169,626
Mar 29, 9 PM $ 0.00185
+3.12%
$ 4.82 million $ 171,092
Mar 29, 8 PM $ 0.00175
-1.47%
$ 4.54 million $ 172,600
Mar 29, 7 PM $ 0.00179
-0.17%
$ 4.66 million $ 175,198
Mar 29, 6 PM $ 0.00179
-0.50%
$ 4.66 million $ 177,815
Mar 29, 5 PM $ 0.00183
+3.34%
$ 4.75 million $ 180,584
Mar 29, 4 PM $ 0.00183
+0.27%
$ 4.77 million $ 180,850
Mar 29, 3 PM $ 0.00183
-2.39%
$ 4.77 million $ 179,472
Mar 29, 2 PM $ 0.00188
+5.91%
$ 4.89 million $ 175,915
Mar 29, 1 PM $ 0.00178
-1.11%
$ 4.63 million $ 169,099
Mar 29, 12 PM $ 0.0018
-0.66%
$ 4.68 million $ 167,549
Mar 29, 11 AM $ 0.0018
-3.74%
$ 4.69 million $ 166,529