SASEUL Historical Data

SL Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00235
+0.51%
$ 6.11 million $ 188,984
May 19, 5 AM $ 0.00234
-1.56%
$ 6.07 million $ 189,617
May 19, 4 AM $ 0.00237
+1.41%
$ 6.17 million $ 189,088
May 19, 3 AM $ 0.00236
-1.13%
$ 6.13 million $ 187,649
May 19, 2 AM $ 0.00239
+1.01%
$ 6.21 million $ 187,401
May 19, 1 AM $ 0.00237
+2.38%
$ 6.15 million $ 187,879
May 19, 12 AM $ 0.00231
-0.64%
$ 6.01 million $ 189,227
May 18, 11 PM $ 0.00232
-0.30%
$ 6.02 million $ 189,001
May 18, 10 PM $ 0.00232
+0.74%
$ 6.04 million $ 189,833
May 18, 9 PM $ 0.00231
-1.41%
$ 6 million $ 188,853
May 18, 8 PM $ 0.00236
+0.38%
$ 6.13 million $ 188,550
May 18, 7 PM $ 0.00235
+0.47%
$ 6.11 million $ 185,027
May 18, 6 PM $ 0.00234
+1.17%
$ 6.08 million $ 182,457
May 18, 5 PM $ 0.00231
-1.91%
$ 6 million $ 181,748
May 18, 4 PM $ 0.00231
-0.17%
$ 6.01 million $ 181,678
May 18, 3 PM $ 0.00235
-0.64%
$ 6.1 million $ 181,831
May 18, 2 PM $ 0.00236
-1.13%
$ 6.15 million $ 180,814
May 18, 1 PM $ 0.00239
+0.08%
$ 6.22 million $ 180,830
May 18, 12 PM $ 0.00241
+0.08%
$ 6.26 million $ 180,619
May 18, 11 AM $ 0.00241
+0.12%
$ 6.26 million $ 180,804
May 18, 9 AM $ 0.00263
-2.05%
$ 6.84 million $ 178,590
May 18, 8 AM $ 0.00268
-2.40%
$ 6.98 million $ 174,911
May 18, 7 AM $ 0.00275
-1.71%
$ 7.15 million $ 175,786
May 18, 6 AM $ 0.00273
+1.22%
$ 7.1 million $ 177,049
May 18, 5 AM $ 0.00271
+1.76%
$ 7.06 million $ 180,420
May 18, 4 AM $ 0.00262
+1.12%
$ 6.83 million $ 180,764
May 18, 3 AM $ 0.00257
+1.86%
$ 6.69 million $ 180,823
May 18, 2 AM $ 0.00252
+0.36%
$ 6.57 million $ 179,526
May 18, 1 AM $ 0.00252
-0.51%
$ 6.55 million $ 179,793
May 18, 12 AM $ 0.00253
+0.80%
$ 6.58 million $ 179,862
May 17, 11 PM $ 0.00253
-0.86%
$ 6.58 million $ 179,458
May 17, 10 PM $ 0.00253
-0.74%
$ 6.59 million $ 178,207
May 17, 9 PM $ 0.00253
-0.31%
$ 6.59 million $ 177,538
May 17, 8 PM $ 0.00253
-0.86%
$ 6.58 million $ 175,154
May 17, 7 PM $ 0.00255
-0.39%
$ 6.62 million $ 177,303
May 17, 6 PM $ 0.00255
-0.16%
$ 6.63 million $ 179,813
May 17, 5 PM $ 0.00255
-0.51%
$ 6.64 million $ 183,098
May 17, 4 PM $ 0.00257
+0.82%
$ 6.69 million $ 184,732
May 17, 3 PM $ 0.00255
-0.04%
$ 6.62 million $ 185,526
May 17, 2 PM $ 0.00257
+0.23%
$ 6.68 million $ 187,598
May 17, 1 PM $ 0.00257
+6.10%
$ 6.69 million $ 188,812
May 17, 12 PM $ 0.00245
-1.21%
$ 6.37 million $ 186,209
May 17, 11 AM $ 0.00245
-1.01%
$ 6.38 million $ 184,134
May 17, 10 AM $ 0.00244
-3.78%
$ 6.35 million $ 182,361
May 17, 9 AM $ 0.0025
-1.38%
$ 6.5 million $ 179,248
May 17, 8 AM $ 0.00255
+2.08%
$ 6.62 million $ 176,072
May 17, 7 AM $ 0.00248
-1.20%
$ 6.45 million $ 174,867
May 17, 6 AM $ 0.0024
+0.38%
$ 6.25 million $ 171,928
May 17, 5 AM $ 0.00238
-1.00%
$ 6.2 million $ 170,224
May 17, 4 AM $ 0.0024
-0.58%
$ 6.25 million $ 169,963