SASEUL Historical Data

SL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00222
-0.45%
$5.77 million $168,532
Jun 19, 1 PM $0.00221
-0.05%
$5.75 million $169,464
Jun 19, 12 PM $0.00226
-3.01%
$5.87 million $170,082
Jun 19, 11 AM $0.00233
+2.37%
$6.07 million $170,584
Jun 19, 10 AM $0.00226
+0.80%
$5.89 million $167,953
Jun 19, 9 AM $0.00225
+1.22%
$5.84 million $167,496
Jun 19, 8 AM $0.0022
-1.08%
$5.73 million $166,708
Jun 19, 7 AM $0.00223
-0.80%
$5.79 million $166,516
Jun 19, 6 AM $0.0022
-0.32%
$5.72 million $167,277
Jun 19, 5 AM $0.0021
-0.94%
$5.47 million $163,558
Jun 19, 4 AM $0.0021
+1.74%
$5.47 million $162,612
Jun 19, 3 AM $0.00208
+0.68%
$5.4 million $161,690
Jun 19, 2 AM $0.00205
-0.15%
$5.34 million $160,537
Jun 19, 1 AM $0.00208
-0.29%
$5.42 million $158,578
Jun 19, 12 AM $0.00208
+2.72%
$5.4 million $156,034
Jun 18, 11 PM $0.00202
+0.90%
$5.26 million $154,211
Jun 18, 10 PM $0.002
-0.45%
$5.21 million $153,191
Jun 18, 9 PM $0.00198
-2.41%
$5.15 million $154,343
Jun 18, 8 PM $0.00203
+1.25%
$5.28 million $157,313
Jun 18, 7 PM $0.002
-0.79%
$5.21 million $159,729
Jun 18, 6 PM $0.00201
+0.05%
$5.22 million $162,314
Jun 18, 5 PM $0.00202
+2.75%
$5.24 million $164,580
Jun 18, 4 PM $0.00196
-1.01%
$5.1 million $165,127
Jun 18, 3 PM $0.00196
+0.10%
$5.1 million $165,818
Jun 18, 2 PM $0.00196
-0.71%
$5.1 million $165,987
Jun 18, 1 PM $0.002
+1.32%
$5.2 million $166,211
Jun 18, 12 PM $0.00197
+1.28%
$5.13 million $164,862
Jun 18, 11 AM $0.00195
-2.50%
$5.06 million $164,223
Jun 18, 10 AM $0.00194
+0.31%
$5.05 million $164,406
Jun 18, 9 AM $0.00194
-1.92%
$5.05 million $165,188
Jun 18, 8 AM $0.00203
+4.10%
$5.28 million $165,667
Jun 18, 7 AM $0.00201
+0.05%
$5.22 million $165,502
Jun 18, 6 AM $0.00201
-0.74%
$5.22 million $163,060
Jun 18, 5 AM $0.00202
+2.85%
$5.25 million $160,980
Jun 18, 4 AM $0.00197
+1.28%
$5.13 million $160,173
Jun 18, 3 AM $0.00194
-0.31%
$5.05 million $161,612
Jun 18, 2 AM $0.00196
-0.66%
$5.09 million $162,699
Jun 18, 1 AM $0.00196
-0.25%
$5.09 million $163,967
Jun 18, 12 AM $0.00196
-1.11%
$5.11 million $164,120
Jun 17, 11 PM $0.00198
-0.60%
$5.16 million $163,017
Jun 17, 10 PM $0.00198
+0.87%
$5.14 million $161,450
Jun 17, 9 PM $0.00197
+0.15%
$5.12 million $159,557
Jun 17, 8 PM $0.00198
-0.25%
$5.15 million $157,030
Jun 17, 7 PM $0.002
-0.40%
$5.2 million $155,690
Jun 17, 6 PM $0.00202
+2.85%
$5.26 million $155,260
Jun 17, 5 PM $0.00197
-0.51%
$5.12 million $153,941
Jun 17, 4 PM $0.00198
-0.30%
$5.15 million $153,425
Jun 17, 3 PM $0.002
-0.05%
$5.21 million $152,917
Jun 17, 2 PM $0.002
-2.10%
$5.2 million $152,973
Jun 17, 1 PM $0.00205
+3.06%
$5.34 million $154,535