SASEUL Historical Data

SL Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0024
-0.58%
$ 6.25 million $ 169,963
May 17, 3 AM $ 0.00241
+0.21%
$ 6.28 million $ 170,588
May 17, 2 AM $ 0.0024
-0.50%
$ 6.25 million $ 170,376
May 17, 1 AM $ 0.00242
+1.60%
$ 6.29 million $ 168,792
May 17, 12 AM $ 0.00238
-1.20%
$ 6.2 million $ 165,947
May 16, 11 PM $ 0.00239
-1.48%
$ 6.21 million $ 164,286
May 16, 10 PM $ 0.00239
-1.03%
$ 6.22 million $ 164,195
May 16, 9 PM $ 0.00242
+0.42%
$ 6.29 million $ 163,853
May 16, 8 PM $ 0.00243
+1.89%
$ 6.32 million $ 164,544
May 16, 7 PM $ 0.00244
+1.58%
$ 6.35 million $ 164,794
May 16, 6 PM $ 0.00243
+0.75%
$ 6.32 million $ 165,014
May 16, 5 PM $ 0.00242
+1.63%
$ 6.3 million $ 164,217
May 16, 4 PM $ 0.00238
+0.13%
$ 6.19 million $ 164,782
May 16, 3 PM $ 0.00238
+0.59%
$ 6.18 million $ 164,865
May 16, 2 PM $ 0.00236
+2.52%
$ 6.14 million $ 162,975
May 16, 1 PM $ 0.00231
+1.05%
$ 6 million $ 162,062
May 16, 12 PM $ 0.00228
+0.09%
$ 5.93 million $ 163,081
May 16, 11 AM $ 0.00229
-0.65%
$ 5.95 million $ 164,458
May 16, 10 AM $ 0.00228
+0.35%
$ 5.94 million $ 165,377
May 16, 9 AM $ 0.00229
-0.04%
$ 5.94 million $ 166,140
May 16, 8 AM $ 0.00229
+0.26%
$ 5.95 million $ 169,150
May 16, 7 AM $ 0.00228
-0.83%
$ 5.93 million $ 167,775
May 16, 6 AM $ 0.0023
+0.22%
$ 5.98 million $ 166,059
May 16, 5 AM $ 0.00229
-0.61%
$ 5.96 million $ 166,926
May 16, 4 AM $ 0.0023
+0.26%
$ 5.99 million $ 167,583
May 16, 3 AM $ 0.0023
+0.00%
$ 5.99 million $ 167,344
May 16, 2 AM $ 0.00231
+0.04%
$ 6 million $ 167,716
May 16, 1 AM $ 0.00231
+0.17%
$ 6.01 million $ 168,878
May 16, 12 AM $ 0.00229
-0.26%
$ 5.97 million $ 170,939
May 15, 11 PM $ 0.00229
-0.26%
$ 5.95 million $ 172,674
May 15, 10 PM $ 0.0023
+0.26%
$ 5.99 million $ 174,936
May 15, 9 PM $ 0.0023
+0.57%
$ 5.98 million $ 179,184
May 15, 8 PM $ 0.00228
+0.18%
$ 5.93 million $ 180,437
May 15, 7 PM $ 0.00228
+0.40%
$ 5.93 million $ 179,177
May 15, 6 PM $ 0.00227
-0.48%
$ 5.9 million $ 176,915
May 15, 5 PM $ 0.00231
+1.36%
$ 6 million $ 173,455
May 15, 4 PM $ 0.00227
-0.31%
$ 5.92 million $ 169,621
May 15, 3 PM $ 0.00228
+0.57%
$ 5.93 million $ 166,885
May 15, 2 PM $ 0.00228
-0.18%
$ 5.92 million $ 165,042
May 15, 1 PM $ 0.00228
-1.04%
$ 5.93 million $ 164,605
May 15, 12 PM $ 0.0023
-0.22%
$ 5.98 million $ 164,168
May 15, 11 AM $ 0.0023
-0.39%
$ 5.99 million $ 163,709
May 15, 10 AM $ 0.00231
-0.22%
$ 6 million $ 163,908
May 15, 9 AM $ 0.00231
+1.40%
$ 6.01 million $ 163,892
May 15, 8 AM $ 0.00229
-0.13%
$ 5.94 million $ 162,573
May 15, 7 AM $ 0.00229
-0.22%
$ 5.95 million $ 162,839
May 15, 6 AM $ 0.00228
-0.18%
$ 5.93 million $ 162,723
May 15, 5 AM $ 0.00229
+0.31%
$ 5.95 million $ 161,434
May 15, 4 AM $ 0.00228
-0.48%
$ 5.93 million $ 165,415
May 15, 3 AM $ 0.00229
+0.00%
$ 5.96 million $ 171,544