SASEUL Historical Data

SL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00199
-1.19%
$5.18 million $154,899
Jun 17, 11 AM $0.00201
-1.03%
$5.24 million $154,749
Jun 17, 10 AM $0.00204
-0.34%
$5.29 million $154,258
Jun 17, 9 AM $0.00202
-2.89%
$5.25 million $154,006
Jun 17, 8 AM $0.00199
-0.70%
$5.18 million $152,073
Jun 17, 7 AM $0.00202
-0.15%
$5.25 million $152,089
Jun 17, 6 AM $0.00202
-0.15%
$5.25 million $152,401
Jun 17, 5 AM $0.00201
+0.00%
$5.23 million $154,397
Jun 17, 4 AM $0.00202
+0.30%
$5.26 million $155,048
Jun 17, 3 AM $0.00201
-1.13%
$5.22 million $155,846
Jun 17, 2 AM $0.00203
+0.25%
$5.28 million $156,136
Jun 17, 1 AM $0.00201
+0.45%
$5.24 million $155,848
Jun 17, 12 AM $0.00204
+1.90%
$5.31 million $155,963
Jun 16, 11 PM $0.002
-2.44%
$5.21 million $156,108
Jun 16, 10 PM $0.00203
-0.20%
$5.29 million $155,857
Jun 16, 9 PM $0.00201
-1.52%
$5.22 million $155,989
Jun 16, 8 PM $0.00204
-0.88%
$5.29 million $156,332
Jun 16, 7 PM $0.00207
+0.98%
$5.38 million $156,488
Jun 16, 6 PM $0.00205
+1.59%
$5.33 million $155,508
Jun 16, 5 PM $0.00203
+0.00%
$5.29 million $156,843
Jun 16, 4 PM $0.00203
-3.11%
$5.27 million $158,346
Jun 16, 3 PM $0.00206
+2.49%
$5.36 million $158,884
Jun 16, 2 PM $0.00201
+0.45%
$5.23 million $159,074
Jun 16, 1 PM $0.00195
+0.10%
$5.08 million $158,054
Jun 16, 12 PM $0.00196
+0.41%
$5.11 million $158,923
Jun 16, 11 AM $0.00195
+3.44%
$5.08 million $162,167
Jun 16, 10 AM $0.00189
+6.06%
$4.91 million $161,606
Jun 16, 9 AM $0.0018
+0.22%
$4.68 million $161,288
Jun 16, 8 AM $0.00181
-1.42%
$4.7 million $162,588
Jun 16, 7 AM $0.00183
-3.42%
$4.77 million $164,364
Jun 16, 6 AM $0.00191
-0.26%
$4.97 million $166,561
Jun 16, 5 AM $0.00198
+3.55%
$5.15 million $166,442
Jun 16, 4 AM $0.00191
-0.47%
$4.96 million $166,071
Jun 16, 3 AM $0.00192
-2.39%
$4.98 million $164,820
Jun 16, 2 AM $0.00198
+2.06%
$5.16 million $164,302
Jun 16, 1 AM $0.00194
+0.83%
$5.05 million $164,704
Jun 16, 12 AM $0.00192
-0.16%
$4.98 million $165,477
Jun 15, 11 PM $0.00192
-2.24%
$4.98 million $167,765
Jun 15, 10 PM $0.00198
+1.28%
$5.14 million $169,217
Jun 15, 9 PM $0.00195
-0.51%
$5.08 million $169,216
Jun 15, 8 PM $0.00197
+0.00%
$5.12 million $168,674
Jun 15, 7 PM $0.00196
-1.95%
$5.1 million $167,905
Jun 15, 6 PM $0.002
+2.30%
$5.2 million $169,641
Jun 15, 5 PM $0.00195
+5.00%
$5.08 million $171,776
Jun 15, 4 PM $0.00189
-0.42%
$4.9 million $173,729
Jun 15, 3 PM $0.0019
+0.69%
$4.95 million $175,623
Jun 15, 2 PM $0.00189
+0.85%
$4.93 million $176,493
Jun 15, 1 PM $0.00187
-1.37%
$4.85 million $176,122
Jun 15, 12 PM $0.00192
+2.40%
$4.99 million $175,035
Jun 15, 11 AM $0.00188
-0.16%
$4.88 million $171,430