SASEUL Historical Data

SL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0018
-3.74%
$ 4.69 million $ 166,529
Mar 29, 10 AM $ 0.00184
-1.97%
$ 4.79 million $ 169,082
Mar 29, 9 AM $ 0.00185
-0.48%
$ 4.8 million $ 171,740
Mar 29, 8 AM $ 0.00187
+1.36%
$ 4.85 million $ 175,824
Mar 29, 7 AM $ 0.00184
+0.55%
$ 4.78 million $ 178,510
Mar 29, 6 AM $ 0.00183
-2.25%
$ 4.75 million $ 181,034
Mar 29, 5 AM $ 0.00184
-0.49%
$ 4.78 million $ 182,176
Mar 29, 4 AM $ 0.00187
+0.70%
$ 4.85 million $ 182,569
Mar 29, 3 AM $ 0.00185
-1.12%
$ 4.82 million $ 182,013
Mar 29, 2 AM $ 0.00186
-2.06%
$ 4.83 million $ 180,694
Mar 29, 1 AM $ 0.0019
+0.69%
$ 4.95 million $ 176,858
Mar 29, 12 AM $ 0.00189
-0.42%
$ 4.92 million $ 177,980
Mar 28, 11 PM $ 0.00191
-0.88%
$ 4.97 million $ 181,538
Mar 28, 10 PM $ 0.00192
-1.64%
$ 4.99 million $ 184,789
Mar 28, 9 PM $ 0.00194
+0.57%
$ 5.04 million $ 186,932
Mar 28, 8 PM $ 0.00192
-0.88%
$ 5 million $ 186,863
Mar 28, 7 PM $ 0.00192
+1.00%
$ 5 million $ 184,675
Mar 28, 6 PM $ 0.00192
+1.21%
$ 5 million $ 181,570
Mar 28, 5 PM $ 0.0019
-1.76%
$ 4.94 million $ 178,863
Mar 28, 4 PM $ 0.00191
+0.26%
$ 4.96 million $ 177,273
Mar 28, 3 PM $ 0.00189
-1.92%
$ 4.93 million $ 176,037
Mar 28, 2 PM $ 0.00192
+0.31%
$ 5 million $ 174,594
Mar 28, 1 PM $ 0.00193
+0.10%
$ 5.01 million $ 172,758
Mar 28, 12 PM $ 0.00189
-1.05%
$ 4.92 million $ 171,766
Mar 28, 11 AM $ 0.00191
+0.47%
$ 4.97 million $ 171,120
Mar 28, 10 AM $ 0.00189
-0.79%
$ 4.92 million $ 168,201
Mar 28, 9 AM $ 0.00191
-2.55%
$ 4.96 million $ 168,474
Mar 28, 8 AM $ 0.0019
-0.26%
$ 4.95 million $ 166,083
Mar 28, 7 AM $ 0.00191
-0.47%
$ 4.96 million $ 165,591
Mar 28, 6 AM $ 0.00192
-1.28%
$ 5 million $ 175,984
Mar 28, 5 AM $ 0.00194
-0.10%
$ 5.04 million $ 176,830
Mar 28, 4 AM $ 0.00194
-0.21%
$ 5.04 million $ 178,665
Mar 28, 3 AM $ 0.00192
+0.26%
$ 5 million $ 179,267
Mar 28, 2 AM $ 0.00192
-0.36%
$ 4.98 million $ 183,328
Mar 28, 1 AM $ 0.00192
-0.93%
$ 5 million $ 181,945
Mar 28, 12 AM $ 0.00194
+0.73%
$ 5.05 million $ 179,077
Mar 27, 11 PM $ 0.00192
-0.47%
$ 4.99 million $ 173,543
Mar 27, 10 PM $ 0.00192
-2.09%
$ 4.98 million $ 169,084
Mar 27, 9 PM $ 0.00196
+0.05%
$ 5.09 million $ 165,939
Mar 27, 8 PM $ 0.00193
-0.26%
$ 5.01 million $ 164,425
Mar 27, 7 PM $ 0.00193
-1.63%
$ 5.03 million $ 163,965
Mar 27, 6 PM $ 0.00195
-0.51%
$ 5.08 million $ 164,069
Mar 27, 5 PM $ 0.00196
+0.56%
$ 5.1 million $ 163,660
Mar 27, 4 PM $ 0.00197
+2.93%
$ 5.11 million $ 163,560
Mar 27, 3 PM $ 0.00192
-0.98%
$ 5 million $ 163,319
Mar 27, 2 PM $ 0.00194
+0.10%
$ 5.06 million $ 164,884
Mar 27, 1 PM $ 0.00195
+0.26%
$ 5.06 million $ 165,408
Mar 27, 12 PM $ 0.00194
-0.72%
$ 5.04 million $ 164,950
Mar 27, 11 AM $ 0.00195
+0.52%
$ 5.06 million $ 165,311
Mar 27, 10 AM $ 0.00197
-3.14%
$ 5.12 million $ 166,101