SASEUL Historical Data

SL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00228
-0.48%
$ 5.93 million $ 165,415
May 15, 3 AM $ 0.00229
+0.00%
$ 5.96 million $ 171,544
May 15, 2 AM $ 0.00228
-0.39%
$ 5.94 million $ 176,422
May 15, 1 AM $ 0.00228
-0.26%
$ 5.94 million $ 181,940
May 15, 12 AM $ 0.00228
-0.31%
$ 5.94 million $ 183,679
May 14, 11 PM $ 0.0023
+0.13%
$ 5.97 million $ 185,690
May 14, 10 PM $ 0.00229
+0.04%
$ 5.95 million $ 184,363
May 14, 9 PM $ 0.00229
-0.13%
$ 5.96 million $ 179,858
May 14, 8 PM $ 0.00229
-0.35%
$ 5.95 million $ 177,288
May 14, 7 PM $ 0.00229
+0.13%
$ 5.95 million $ 176,947
May 14, 6 PM $ 0.00229
-0.35%
$ 5.95 million $ 178,133
May 14, 5 PM $ 0.00229
+0.17%
$ 5.96 million $ 179,849
May 14, 4 PM $ 0.00228
-0.74%
$ 5.93 million $ 183,503
May 14, 3 PM $ 0.00228
-0.31%
$ 5.93 million $ 187,266
May 14, 2 PM $ 0.00229
+0.18%
$ 5.95 million $ 190,702
May 14, 1 PM $ 0.00228
-0.48%
$ 5.94 million $ 191,681
May 14, 12 PM $ 0.00229
+0.53%
$ 5.97 million $ 192,712
May 14, 11 AM $ 0.00229
+0.53%
$ 5.95 million $ 192,994
May 14, 10 AM $ 0.00229
+0.70%
$ 5.95 million $ 193,263
May 14, 9 AM $ 0.00228
+1.24%
$ 5.94 million $ 194,190
May 14, 8 AM $ 0.00227
-0.26%
$ 5.9 million $ 193,825
May 14, 7 AM $ 0.00227
+0.31%
$ 5.9 million $ 193,941
May 14, 6 AM $ 0.00227
+0.89%
$ 5.91 million $ 195,756
May 14, 5 AM $ 0.00225
+0.67%
$ 5.86 million $ 198,076
May 14, 4 AM $ 0.00226
+0.98%
$ 5.87 million $ 199,787
May 14, 3 AM $ 0.00225
+0.04%
$ 5.86 million $ 193,297
May 14, 2 AM $ 0.00225
-1.23%
$ 5.86 million $ 190,048
May 14, 1 AM $ 0.00229
-0.39%
$ 5.95 million $ 186,013
May 14, 12 AM $ 0.00229
-0.04%
$ 5.95 million $ 183,441
May 13, 11 PM $ 0.00229
-0.48%
$ 5.95 million $ 182,148
May 13, 10 PM $ 0.00229
+0.04%
$ 5.96 million $ 180,949
May 13, 9 PM $ 0.00228
-0.78%
$ 5.93 million $ 180,492
May 13, 8 PM $ 0.00228
-0.35%
$ 5.92 million $ 180,460
May 13, 7 PM $ 0.00229
+0.88%
$ 5.95 million $ 180,569
May 13, 6 PM $ 0.00229
+0.09%
$ 5.97 million $ 180,619
May 13, 5 PM $ 0.0023
+0.17%
$ 5.97 million $ 181,156
May 13, 4 PM $ 0.00229
-0.95%
$ 5.96 million $ 180,301
May 13, 3 PM $ 0.0023
-2.95%
$ 5.98 million $ 179,399
May 13, 2 PM $ 0.00237
-0.34%
$ 6.17 million $ 177,897
May 13, 1 PM $ 0.00237
-3.55%
$ 6.15 million $ 177,150
May 13, 12 PM $ 0.00242
+1.60%
$ 6.28 million $ 176,719
May 13, 11 AM $ 0.00238
+2.85%
$ 6.18 million $ 175,977
May 13, 10 AM $ 0.00232
+1.13%
$ 6.04 million $ 175,179
May 13, 9 AM $ 0.00229
-0.09%
$ 5.95 million $ 174,366
May 13, 8 AM $ 0.00228
-0.31%
$ 5.93 million $ 172,970
May 13, 7 AM $ 0.00229
+0.18%
$ 5.94 million $ 172,918
May 13, 6 AM $ 0.00229
+1.15%
$ 5.95 million $ 172,040
May 13, 5 AM $ 0.00226
-1.14%
$ 5.88 million $ 170,203
May 13, 4 AM $ 0.00229
-0.09%
$ 5.96 million $ 165,356
May 13, 3 AM $ 0.00229
-0.26%
$ 5.96 million $ 165,480