SASEUL Historical Data

SL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.00188
+0.80%
$4.89 million $172,964
Jun 15, 9 AM $0.00186
+0.49%
$4.85 million $174,506
Jun 15, 8 AM $0.00189
-0.47%
$4.91 million $175,893
Jun 15, 7 AM $0.00189
-0.21%
$4.9 million $176,711
Jun 15, 6 AM $0.00189
-3.76%
$4.92 million $175,520
Jun 15, 5 AM $0.00196
+0.20%
$5.1 million $173,439
Jun 15, 4 AM $0.00196
-0.36%
$5.1 million $172,095
Jun 15, 3 AM $0.00196
-1.16%
$5.1 million $170,302
Jun 15, 2 AM $0.00202
+0.60%
$5.24 million $168,760
Jun 15, 1 AM $0.00201
+1.36%
$5.22 million $167,298
Jun 15, 12 AM $0.00201
+6.74%
$5.23 million $166,761
Jun 14, 11 PM $0.00189
-4.30%
$4.91 million $166,052
Jun 14, 10 PM $0.00196
-1.21%
$5.09 million $167,315
Jun 14, 9 PM $0.00196
-0.30%
$5.1 million $168,019
Jun 14, 8 PM $0.00196
-0.66%
$5.1 million $168,332
Jun 14, 7 PM $0.00197
-1.69%
$5.13 million $168,782
Jun 14, 6 PM $0.00198
-0.35%
$5.15 million $168,308
Jun 14, 5 PM $0.00199
+0.96%
$5.17 million $166,936
Jun 14, 4 PM $0.00197
+0.05%
$5.12 million $166,995
Jun 14, 3 PM $0.00198
-2.52%
$5.14 million $167,424
Jun 14, 2 PM $0.00203
+2.84%
$5.27 million $167,113
Jun 14, 1 PM $0.00199
+0.46%
$5.16 million $167,660
Jun 14, 12 PM $0.00198
-0.10%
$5.14 million $167,589
Jun 14, 11 AM $0.002
-1.33%
$5.19 million $168,685
Jun 14, 10 AM $0.00201
-1.80%
$5.24 million $168,486
Jun 14, 9 AM $0.00197
-0.30%
$5.11 million $166,632
Jun 14, 8 AM $0.00197
-0.15%
$5.13 million $165,022
Jun 14, 7 AM $0.00198
+0.10%
$5.15 million $162,230
Jun 14, 6 AM $0.00198
-0.65%
$5.14 million $161,008
Jun 14, 5 AM $0.00199
+0.00%
$5.18 million $161,260
Jun 14, 4 AM $0.00198
+0.10%
$5.14 million $162,054
Jun 14, 3 AM $0.00198
-1.05%
$5.15 million $163,463
Jun 14, 2 AM $0.002
-2.34%
$5.21 million $164,998
Jun 14, 1 AM $0.002
+0.65%
$5.2 million $166,229
Jun 14, 12 AM $0.00199
-2.02%
$5.18 million $168,028
Jun 13, 11 PM $0.00203
-1.12%
$5.28 million $170,337
Jun 13, 10 PM $0.00206
+0.15%
$5.36 million $173,445
Jun 13, 9 PM $0.00206
+0.29%
$5.35 million $175,535
Jun 13, 8 PM $0.00208
+2.77%
$5.4 million $176,688
Jun 13, 7 PM $0.00204
+0.15%
$5.31 million $176,786
Jun 13, 6 PM $0.00202
-3.11%
$5.26 million $175,850
Jun 13, 5 PM $0.00203
+1.15%
$5.28 million $174,556
Jun 13, 4 PM $0.00201
-2.38%
$5.23 million $172,838
Jun 13, 3 PM $0.00206
-1.72%
$5.35 million $172,749
Jun 13, 2 PM $0.00209
-0.10%
$5.44 million $175,214
Jun 13, 1 PM $0.00214
+3.58%
$5.57 million $176,458
Jun 13, 12 PM $0.00212
+3.46%
$5.52 million $180,843
Jun 13, 11 AM $0.00205
+2.45%
$5.34 million $181,922
Jun 13, 10 AM $0.00204
-0.44%
$5.31 million $182,632
Jun 13, 9 AM $0.00206
-0.63%
$5.36 million $182,740