SASEUL Historical Data

SL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00197
-3.14%
$ 5.12 million $ 166,101
Mar 27, 9 AM $ 0.00203
-0.54%
$ 5.28 million $ 164,017
Mar 27, 8 AM $ 0.00205
-3.84%
$ 5.33 million $ 162,262
Mar 27, 7 AM $ 0.00213
+1.33%
$ 5.55 million $ 160,171
Mar 27, 6 AM $ 0.00211
+2.73%
$ 5.48 million $ 148,708
Mar 27, 5 AM $ 0.00206
+2.23%
$ 5.35 million $ 148,739
Mar 27, 4 AM $ 0.00201
-0.35%
$ 5.23 million $ 155,414
Mar 27, 3 AM $ 0.00202
+1.87%
$ 5.25 million $ 156,934
Mar 27, 2 AM $ 0.00199
-0.45%
$ 5.18 million $ 152,564
Mar 27, 1 AM $ 0.002
+1.88%
$ 5.21 million $ 151,879
Mar 27, 12 AM $ 0.00197
-0.25%
$ 5.11 million $ 152,634
Mar 26, 11 PM $ 0.00197
-0.61%
$ 5.12 million $ 155,340
Mar 26, 10 PM $ 0.00198
+1.02%
$ 5.16 million $ 157,281
Mar 26, 9 PM $ 0.00195
+1.30%
$ 5.08 million $ 158,766
Mar 26, 8 PM $ 0.00194
-0.46%
$ 5.05 million $ 160,143
Mar 26, 7 PM $ 0.00195
+0.15%
$ 5.08 million $ 162,018
Mar 26, 6 PM $ 0.00194
-0.05%
$ 5.04 million $ 163,555
Mar 26, 5 PM $ 0.00196
+0.00%
$ 5.1 million $ 164,244
Mar 26, 4 PM $ 0.00195
-0.71%
$ 5.07 million $ 163,297
Mar 26, 3 PM $ 0.00196
+0.77%
$ 5.1 million $ 162,893
Mar 26, 2 PM $ 0.00195
+0.41%
$ 5.06 million $ 162,539
Mar 26, 1 PM $ 0.00193
-2.28%
$ 5.02 million $ 163,808
Mar 26, 12 PM $ 0.00195
-2.16%
$ 5.06 million $ 165,760
Mar 26, 11 AM $ 0.00197
-1.94%
$ 5.11 million $ 167,926
Mar 26, 10 AM $ 0.00199
+1.89%
$ 5.18 million $ 168,704
Mar 26, 9 AM $ 0.00194
-1.62%
$ 5.04 million $ 169,973
Mar 26, 8 AM $ 0.00199
-2.54%
$ 5.18 million $ 174,828
Mar 26, 7 AM $ 0.00206
+0.59%
$ 5.35 million $ 177,908
Mar 26, 6 AM $ 0.00205
-1.87%
$ 5.34 million $ 178,187
Mar 26, 5 AM $ 0.00207
+6.49%
$ 5.37 million $ 178,085
Mar 26, 4 AM $ 0.00192
-2.94%
$ 4.98 million $ 170,969
Mar 26, 3 AM $ 0.00197
+1.44%
$ 5.11 million $ 170,486
Mar 26, 2 AM $ 0.00193
-0.72%
$ 5.02 million $ 172,273
Mar 26, 1 AM $ 0.00194
-2.16%
$ 5.05 million $ 174,165
Mar 26, 12 AM $ 0.00195
+0.67%
$ 5.08 million $ 175,869
Mar 25, 11 PM $ 0.00194
-1.27%
$ 5.04 million $ 174,988
Mar 25, 10 PM $ 0.00196
+0.72%
$ 5.11 million $ 175,848
Mar 25, 9 PM $ 0.00196
+0.31%
$ 5.09 million $ 176,009
Mar 25, 8 PM $ 0.00195
-1.06%
$ 5.08 million $ 174,972
Mar 25, 7 PM $ 0.00194
-1.82%
$ 5.05 million $ 172,206
Mar 25, 6 PM $ 0.00198
+2.17%
$ 5.15 million $ 169,318
Mar 25, 5 PM $ 0.00194
-0.31%
$ 5.04 million $ 167,500
Mar 25, 4 PM $ 0.00196
-1.21%
$ 5.09 million $ 166,540
Mar 25, 3 PM $ 0.00198
+0.87%
$ 5.15 million $ 165,348
Mar 25, 2 PM $ 0.00196
-1.11%
$ 5.11 million $ 163,888
Mar 25, 1 PM $ 0.00198
+0.00%
$ 5.16 million $ 164,356
Mar 25, 12 PM $ 0.00197
+0.51%
$ 5.13 million $ 163,922
Mar 25, 11 AM $ 0.00195
-0.10%
$ 5.08 million $ 161,388
Mar 25, 10 AM $ 0.00194
-1.62%
$ 5.05 million $ 159,117
Mar 25, 9 AM $ 0.002
-0.99%
$ 5.2 million $ 155,429