SASEUL Historical Data

SL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.00205
+0.74%
$5.34 million $183,178
Jun 13, 7 AM $0.00205
-1.11%
$5.32 million $185,629
Jun 13, 6 AM $0.0021
+0.10%
$5.47 million $189,704
Jun 13, 5 AM $0.002
-0.40%
$5.21 million $193,490
Jun 13, 4 AM $0.00201
-0.74%
$5.23 million $194,446
Jun 13, 3 AM $0.00202
-1.84%
$5.26 million $194,954
Jun 13, 2 AM $0.00205
-0.92%
$5.34 million $194,712
Jun 13, 1 AM $0.00208
-0.34%
$5.41 million $195,674
Jun 13, 12 AM $0.0021
+0.43%
$5.45 million $194,636
Jun 12, 11 PM $0.00209
+3.68%
$5.43 million $191,761
Jun 12, 10 PM $0.00204
+0.69%
$5.31 million $187,179
Jun 12, 9 PM $0.00204
+1.09%
$5.29 million $185,371
Jun 12, 8 PM $0.00201
-1.42%
$5.24 million $185,911
Jun 12, 7 PM $0.00201
-1.42%
$5.23 million $187,818
Jun 12, 6 PM $0.00205
+0.83%
$5.34 million $190,535
Jun 12, 5 PM $0.00205
-1.72%
$5.34 million $191,588
Jun 12, 4 PM $0.00206
-1.53%
$5.35 million $191,548
Jun 12, 3 PM $0.00209
-1.42%
$5.43 million $190,020
Jun 12, 2 PM $0.00213
+1.38%
$5.54 million $187,589
Jun 12, 1 PM $0.00207
+1.92%
$5.39 million $186,316
Jun 12, 12 PM $0.00203
-2.26%
$5.29 million $181,532
Jun 12, 11 AM $0.00205
-5.35%
$5.34 million $179,954
Jun 12, 10 AM $0.00216
+5.12%
$5.61 million $179,811
Jun 12, 9 AM $0.00216
+5.42%
$5.61 million $180,509
Jun 12, 8 AM $0.0021
+2.84%
$5.46 million $179,749
Jun 12, 7 AM $0.00205
+0.79%
$5.34 million $177,873
Jun 12, 6 AM $0.00198
+0.61%
$5.16 million $173,938
Jun 12, 5 AM $0.00197
-1.06%
$5.12 million $172,731
Jun 12, 4 AM $0.00198
+1.12%
$5.15 million $173,268
Jun 12, 3 AM $0.00198
+0.46%
$5.15 million $175,071
Jun 12, 2 AM $0.00196
-0.15%
$5.09 million $177,033
Jun 12, 1 AM $0.00196
+0.05%
$5.09 million $177,632
Jun 12, 12 AM $0.00197
+0.51%
$5.12 million $176,846
Jun 11, 11 PM $0.00197
-0.91%
$5.11 million $177,174
Jun 11, 10 PM $0.00198
-0.15%
$5.15 million $176,134
Jun 11, 9 PM $0.00198
+0.10%
$5.16 million $177,200
Jun 11, 8 PM $0.00197
-0.85%
$5.13 million $175,396
Jun 11, 7 PM $0.00198
-1.73%
$5.16 million $172,624
Jun 11, 6 PM $0.00201
+0.45%
$5.23 million $170,001
Jun 11, 5 PM $0.00201
+1.92%
$5.24 million $169,550
Jun 11, 4 PM $0.00198
-1.30%
$5.14 million $168,869
Jun 11, 3 PM $0.002
+0.35%
$5.21 million $168,071
Jun 11, 2 PM $0.00198
-0.25%
$5.15 million $167,252
Jun 11, 1 PM $0.00198
-0.40%
$5.14 million $166,423
Jun 11, 12 PM $0.00198
-3.79%
$5.15 million $169,327
Jun 11, 11 AM $0.00204
+2.16%
$5.3 million $170,100
Jun 11, 10 AM $0.002
-0.10%
$5.21 million $169,418
Jun 11, 9 AM $0.00203
+0.80%
$5.27 million $168,849
Jun 11, 8 AM $0.00201
+3.07%
$5.23 million $169,233
Jun 11, 7 AM $0.00194
-0.72%
$5.05 million $168,829