SASEUL Historical Data

SL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00229
-0.26%
$ 5.96 million $ 165,480
May 13, 2 AM $ 0.0023
+0.31%
$ 5.98 million $ 165,994
May 13, 1 AM $ 0.00229
-0.04%
$ 5.96 million $ 165,689
May 13, 12 AM $ 0.00229
-0.22%
$ 5.95 million $ 166,694
May 12, 11 PM $ 0.00229
-0.17%
$ 5.96 million $ 164,940
May 12, 10 PM $ 0.00228
-0.22%
$ 5.93 million $ 165,748
May 12, 9 PM $ 0.00229
+0.17%
$ 5.96 million $ 166,876
May 12, 8 PM $ 0.00229
+0.13%
$ 5.96 million $ 167,346
May 12, 7 PM $ 0.00228
-0.78%
$ 5.94 million $ 168,098
May 12, 6 PM $ 0.00229
+0.00%
$ 5.96 million $ 167,458
May 12, 5 PM $ 0.0023
-0.13%
$ 5.98 million $ 165,384
May 12, 4 PM $ 0.00229
-0.09%
$ 5.95 million $ 163,485
May 12, 3 PM $ 0.00229
+0.09%
$ 5.96 million $ 162,416
May 12, 2 PM $ 0.00228
+0.22%
$ 5.94 million $ 163,428
May 12, 1 PM $ 0.00229
-0.48%
$ 5.95 million $ 166,824
May 12, 12 PM $ 0.00229
-0.52%
$ 5.94 million $ 166,772
May 12, 11 AM $ 0.00228
+0.22%
$ 5.94 million $ 167,791
May 12, 10 AM $ 0.00228
-0.13%
$ 5.93 million $ 167,438
May 12, 9 AM $ 0.00228
-0.04%
$ 5.93 million $ 167,183
May 12, 8 AM $ 0.00227
-0.96%
$ 5.89 million $ 170,901
May 12, 7 AM $ 0.00228
+0.26%
$ 5.93 million $ 171,434
May 12, 6 AM $ 0.00228
+0.13%
$ 5.94 million $ 171,893
May 12, 5 AM $ 0.00228
+0.00%
$ 5.93 million $ 174,513
May 12, 4 AM $ 0.0023
+0.57%
$ 5.97 million $ 172,908
May 12, 3 AM $ 0.00229
-0.91%
$ 5.95 million $ 173,179
May 12, 2 AM $ 0.00231
+0.87%
$ 6.02 million $ 171,733
May 12, 1 AM $ 0.00232
+1.09%
$ 6.03 million $ 173,187
May 12, 12 AM $ 0.0023
-0.56%
$ 5.97 million $ 172,876
May 11, 11 PM $ 0.00229
-0.56%
$ 5.96 million $ 174,941
May 11, 10 PM $ 0.0023
+1.23%
$ 5.99 million $ 175,849
May 11, 9 PM $ 0.0023
+0.61%
$ 5.97 million $ 176,534
May 11, 8 PM $ 0.00228
-1.68%
$ 5.93 million $ 176,344
May 11, 7 PM $ 0.00232
+0.96%
$ 6.03 million $ 175,332
May 11, 6 PM $ 0.00229
+1.28%
$ 5.96 million $ 174,954
May 11, 5 PM $ 0.00228
-0.48%
$ 5.93 million $ 175,655
May 11, 4 PM $ 0.0023
-0.04%
$ 5.98 million $ 175,590
May 11, 3 PM $ 0.00232
+0.96%
$ 6.04 million $ 174,882
May 11, 2 PM $ 0.0023
+1.45%
$ 5.99 million $ 172,789
May 11, 1 PM $ 0.00228
-0.70%
$ 5.92 million $ 169,890
May 11, 12 PM $ 0.00228
+0.84%
$ 5.93 million $ 169,075
May 11, 11 AM $ 0.00227
+0.40%
$ 5.91 million $ 169,540
May 11, 10 AM $ 0.00228
+0.00%
$ 5.92 million $ 170,735
May 11, 9 AM $ 0.00226
-0.35%
$ 5.88 million $ 172,219
May 11, 8 AM $ 0.00228
+0.75%
$ 5.94 million $ 171,255
May 11, 7 AM $ 0.00227
-1.30%
$ 5.91 million $ 173,967
May 11, 6 AM $ 0.00229
+0.70%
$ 5.96 million $ 175,855
May 11, 5 AM $ 0.00231
+0.83%
$ 6 million $ 176,106
May 11, 4 AM $ 0.00229
-0.26%
$ 5.95 million $ 177,689
May 11, 3 AM $ 0.00229
+0.04%
$ 5.95 million $ 177,158
May 11, 2 AM $ 0.00231
-0.60%
$ 6.01 million $ 178,223