SASEUL Historical Data

SL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.002
-0.99%
$ 5.2 million $ 155,429
Mar 25, 8 AM $ 0.00202
+3.54%
$ 5.25 million $ 149,506
Mar 25, 7 AM $ 0.00195
+1.41%
$ 5.06 million $ 145,101
Mar 25, 6 AM $ 0.00192
-1.34%
$ 4.99 million $ 144,081
Mar 25, 5 AM $ 0.00195
-0.26%
$ 5.06 million $ 141,292
Mar 25, 4 AM $ 0.00195
+1.46%
$ 5.08 million $ 140,353
Mar 25, 3 AM $ 0.00192
-1.33%
$ 5 million $ 138,832
Mar 25, 2 AM $ 0.00195
+0.21%
$ 5.07 million $ 136,144
Mar 25, 1 AM $ 0.00193
-0.67%
$ 5.03 million $ 134,759
Mar 25, 12 AM $ 0.00192
-0.62%
$ 5 million $ 131,769
Mar 24, 11 PM $ 0.00193
-1.23%
$ 5.03 million $ 132,359
Mar 24, 10 PM $ 0.00195
-0.46%
$ 5.06 million $ 133,621
Mar 24, 9 PM $ 0.00194
+1.20%
$ 5.03 million $ 132,897
Mar 24, 8 PM $ 0.00191
-0.26%
$ 4.97 million $ 133,042
Mar 24, 7 PM $ 0.00194
-0.46%
$ 5.05 million $ 134,783
Mar 24, 6 PM $ 0.00194
+0.36%
$ 5.05 million $ 136,353
Mar 24, 5 PM $ 0.00192
-1.38%
$ 5 million $ 136,626
Mar 24, 4 PM $ 0.00195
-0.31%
$ 5.07 million $ 136,770
Mar 24, 3 PM $ 0.00193
-0.98%
$ 5.01 million $ 138,299
Mar 24, 2 PM $ 0.00194
-0.46%
$ 5.05 million $ 138,096
Mar 24, 1 PM $ 0.00195
+2.90%
$ 5.07 million $ 137,131
Mar 24, 12 PM $ 0.00191
-0.21%
$ 4.97 million $ 141,234
Mar 24, 11 AM $ 0.00189
-1.05%
$ 4.91 million $ 142,673
Mar 24, 10 AM $ 0.00188
-1.00%
$ 4.9 million $ 146,100
Mar 24, 9 AM $ 0.0019
+0.26%
$ 4.95 million $ 149,322
Mar 24, 8 AM $ 0.0019
+0.00%
$ 4.93 million $ 155,126
Mar 24, 7 AM $ 0.00189
-0.26%
$ 4.92 million $ 155,015
Mar 24, 6 AM $ 0.0019
-0.42%
$ 4.93 million $ 154,443
Mar 24, 5 AM $ 0.00189
-1.51%
$ 4.93 million $ 155,039
Mar 24, 4 AM $ 0.00194
-2.46%
$ 5.05 million $ 158,853
Mar 24, 3 AM $ 0.00199
-0.50%
$ 5.18 million $ 157,764
Mar 24, 2 AM $ 0.00201
-0.50%
$ 5.22 million $ 157,897
Mar 24, 1 AM $ 0.00203
+1.80%
$ 5.29 million $ 158,871
Mar 24, 12 AM $ 0.00199
+1.90%
$ 5.17 million $ 158,235
Mar 23, 11 PM $ 0.00195
+1.77%
$ 5.08 million $ 156,268
Mar 23, 10 PM $ 0.00191
-1.29%
$ 4.97 million $ 153,264
Mar 23, 9 PM $ 0.00194
+0.16%
$ 5.03 million $ 153,649
Mar 23, 8 PM $ 0.00193
-0.82%
$ 5.03 million $ 153,859
Mar 23, 7 PM $ 0.00195
+3.55%
$ 5.08 million $ 153,287
Mar 23, 6 PM $ 0.0019
-0.68%
$ 4.95 million $ 152,684
Mar 23, 5 PM $ 0.00196
+3.54%
$ 5.09 million $ 152,719
Mar 23, 4 PM $ 0.00189
-1.41%
$ 4.91 million $ 152,223
Mar 23, 3 PM $ 0.00192
-0.16%
$ 4.98 million $ 150,495
Mar 23, 2 PM $ 0.0019
-5.09%
$ 4.94 million $ 149,979
Mar 23, 1 PM $ 0.00201
+6.73%
$ 5.24 million $ 149,220
Mar 23, 12 PM $ 0.00194
-2.31%
$ 5.06 million $ 144,919
Mar 23, 11 AM $ 0.00199
+0.15%
$ 5.17 million $ 143,844
Mar 23, 10 AM $ 0.00187
-4.74%
$ 4.86 million $ 143,920
Mar 23, 9 AM $ 0.00196
-1.90%
$ 5.1 million $ 143,481
Mar 23, 8 AM $ 0.00199
-1.14%
$ 5.17 million $ 139,786