SASEUL Historical Data

SL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00195
+4.44%
$5.08 million $169,737
Jun 11, 5 AM $0.00189
-1.66%
$4.91 million $168,970
Jun 11, 4 AM $0.00188
+0.59%
$4.89 million $169,802
Jun 11, 3 AM $0.00189
+0.16%
$4.91 million $169,364
Jun 11, 2 AM $0.00188
+2.00%
$4.9 million $167,369
Jun 11, 1 AM $0.00183
-3.12%
$4.77 million $166,536
Jun 11, 12 AM $0.00189
+2.21%
$4.92 million $166,556
Jun 10, 11 PM $0.00185
-3.74%
$4.82 million $166,383
Jun 10, 10 PM $0.0019
+1.23%
$4.93 million $165,419
Jun 10, 9 PM $0.0018
-2.86%
$4.68 million $163,729
Jun 10, 8 PM $0.00185
-0.43%
$4.82 million $162,664
Jun 10, 7 PM $0.00186
+0.43%
$4.85 million $162,583
Jun 10, 6 PM $0.00186
-0.59%
$4.83 million $162,465
Jun 10, 5 PM $0.00186
+0.38%
$4.83 million $163,295
Jun 10, 4 PM $0.00185
-0.86%
$4.82 million $164,685
Jun 10, 3 PM $0.00185
-0.96%
$4.82 million $167,154
Jun 10, 2 PM $0.00187
-1.42%
$4.87 million $167,683
Jun 10, 1 PM $0.0019
-0.58%
$4.94 million $168,036
Jun 10, 12 PM $0.00187
+0.75%
$4.87 million $166,293
Jun 10, 11 AM $0.00186
-1.38%
$4.83 million $169,219
Jun 10, 10 AM $0.00187
-1.06%
$4.86 million $169,201
Jun 10, 9 AM $0.0019
+2.59%
$4.94 million $171,654
Jun 10, 8 AM $0.00187
-1.37%
$4.86 million $171,606
Jun 10, 7 AM $0.00189
+0.64%
$4.92 million $173,980
Jun 10, 6 AM $0.00187
+1.02%
$4.87 million $177,001
Jun 10, 5 AM $0.00191
+0.26%
$4.97 million $176,571
Jun 10, 4 AM $0.00191
-0.78%
$4.97 million $175,294
Jun 10, 3 AM $0.00193
+1.15%
$5.01 million $173,089
Jun 10, 2 AM $0.00192
+3.27%
$5 million $172,016
Jun 10, 1 AM $0.00188
-0.42%
$4.89 million $170,648
Jun 10, 12 AM $0.0019
+2.37%
$4.94 million $171,229
Jun 9, 11 PM $0.00185
-3.40%
$4.8 million $171,553
Jun 9, 10 PM $0.00191
+5.40%
$4.97 million $175,429
Jun 9, 9 PM $0.00181
-2.47%
$4.71 million $176,804
Jun 9, 8 PM $0.00184
+0.54%
$4.8 million $178,440
Jun 9, 7 PM $0.00183
-5.51%
$4.77 million $178,231
Jun 9, 6 PM $0.00191
+2.36%
$4.97 million $177,252
Jun 9, 5 PM $0.00187
-2.51%
$4.85 million $173,966
Jun 9, 4 PM $0.0019
-2.71%
$4.94 million $172,029
Jun 9, 3 PM $0.00195
+0.05%
$5.07 million $169,491
Jun 9, 2 PM $0.00195
+3.06%
$5.08 million $168,392
Jun 9, 1 PM $0.0019
-5.89%
$4.94 million $167,891
Jun 9, 12 PM $0.002
+3.25%
$5.21 million $169,674
Jun 9, 11 AM $0.00193
-1.03%
$5.02 million $167,366
Jun 9, 10 AM $0.00196
+5.38%
$5.09 million $170,182
Jun 9, 9 AM $0.00187
-0.32%
$4.86 million $172,967
Jun 9, 8 AM $0.00188
-0.27%
$4.88 million $173,794
Jun 9, 7 AM $0.00185
+4.22%
$4.82 million $172,346
Jun 9, 6 AM $0.0018
+1.40%
$4.69 million $168,479
Jun 9, 5 AM $0.0018
+0.56%
$4.68 million $167,918