SASEUL Historical Data

SL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00211
+0.91%
$ 5.48 million $ 148,895
Mar 21, 5 AM $ 0.00209
+0.05%
$ 5.43 million $ 148,105
Mar 21, 4 AM $ 0.0021
+0.82%
$ 5.47 million $ 148,556
Mar 21, 3 AM $ 0.00211
+1.30%
$ 5.49 million $ 150,769
Mar 21, 2 AM $ 0.00208
+0.77%
$ 5.42 million $ 151,526
Mar 21, 1 AM $ 0.00208
+0.77%
$ 5.41 million $ 150,821
Mar 21, 12 AM $ 0.00207
+0.58%
$ 5.37 million $ 150,676
Mar 20, 11 PM $ 0.00205
-0.68%
$ 5.34 million $ 150,954
Mar 20, 10 PM $ 0.00204
-3.18%
$ 5.3 million $ 151,631
Mar 20, 9 PM $ 0.00212
+1.24%
$ 5.51 million $ 151,061
Mar 20, 8 PM $ 0.00207
-0.58%
$ 5.38 million $ 152,661
Mar 20, 7 PM $ 0.00208
-0.38%
$ 5.4 million $ 152,925
Mar 20, 6 PM $ 0.00208
-0.76%
$ 5.42 million $ 151,965
Mar 20, 5 PM $ 0.00208
-1.79%
$ 5.42 million $ 151,045
Mar 20, 4 PM $ 0.00212
+0.28%
$ 5.51 million $ 149,522
Mar 20, 3 PM $ 0.00211
+0.24%
$ 5.5 million $ 149,460
Mar 20, 2 PM $ 0.00212
-1.17%
$ 5.51 million $ 149,048
Mar 20, 1 PM $ 0.00214
+0.00%
$ 5.58 million $ 148,859
Mar 20, 12 PM $ 0.00214
-1.70%
$ 5.58 million $ 147,966
Mar 20, 11 AM $ 0.00219
+3.98%
$ 5.7 million $ 147,183
Mar 20, 10 AM $ 0.00212
-1.53%
$ 5.51 million $ 146,309
Mar 20, 9 AM $ 0.00216
+3.84%
$ 5.63 million $ 145,432
Mar 20, 8 AM $ 0.00208
+0.05%
$ 5.42 million $ 140,486
Mar 20, 7 AM $ 0.00208
-0.62%
$ 5.42 million $ 141,056
Mar 20, 6 AM $ 0.00213
+0.76%
$ 5.53 million $ 142,205
Mar 20, 5 AM $ 0.00211
-0.33%
$ 5.49 million $ 142,085
Mar 20, 4 AM $ 0.00216
+4.15%
$ 5.61 million $ 141,409
Mar 20, 3 AM $ 0.00207
-0.86%
$ 5.39 million $ 139,806
Mar 20, 2 AM $ 0.00209
-0.14%
$ 5.44 million $ 137,638
Mar 20, 1 AM $ 0.0021
-0.05%
$ 5.47 million $ 137,269
Mar 20, 12 AM $ 0.00211
+0.52%
$ 5.49 million $ 136,947
Mar 19, 11 PM $ 0.0021
-2.59%
$ 5.47 million $ 137,505
Mar 19, 10 PM $ 0.00215
+3.96%
$ 5.6 million $ 139,091
Mar 19, 9 PM $ 0.00206
-3.01%
$ 5.36 million $ 139,748
Mar 19, 8 PM $ 0.00211
-0.05%
$ 5.49 million $ 139,990
Mar 19, 7 PM $ 0.00211
-0.80%
$ 5.48 million $ 139,211
Mar 19, 6 PM $ 0.00215
-2.05%
$ 5.58 million $ 139,209
Mar 19, 5 PM $ 0.00219
-1.35%
$ 5.7 million $ 139,072
Mar 19, 4 PM $ 0.00222
+4.62%
$ 5.77 million $ 137,959
Mar 19, 3 PM $ 0.00213
+1.86%
$ 5.55 million $ 136,868
Mar 19, 2 PM $ 0.00211
-1.27%
$ 5.48 million $ 136,179
Mar 19, 1 PM $ 0.00213
-0.42%
$ 5.55 million $ 135,441
Mar 19, 12 PM $ 0.00215
+1.46%
$ 5.58 million $ 135,331
Mar 19, 11 AM $ 0.00211
+0.09%
$ 5.5 million $ 136,499
Mar 19, 10 AM $ 0.00211
-0.75%
$ 5.5 million $ 137,374
Mar 19, 9 AM $ 0.00211
+0.10%
$ 5.48 million $ 140,884
Mar 19, 8 AM $ 0.00212
-0.56%
$ 5.5 million $ 149,265
Mar 19, 7 AM $ 0.00213
+0.00%
$ 5.54 million $ 150,487
Mar 19, 6 AM $ 0.00215
-0.37%
$ 5.59 million $ 151,806
Mar 19, 5 AM $ 0.00213
-0.33%
$ 5.54 million $ 152,212