SASEUL Historical Data

SL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.0018
+1.75%
$4.69 million $167,963
Jun 9, 3 AM $0.00177
-2.21%
$4.61 million $169,835
Jun 9, 2 AM $0.00178
-1.77%
$4.62 million $171,755
Jun 9, 1 AM $0.00181
+1.40%
$4.71 million $172,688
Jun 9, 12 AM $0.00178
-0.78%
$4.62 million $172,740
Jun 8, 11 PM $0.00179
+0.39%
$4.65 million $172,761
Jun 8, 10 PM $0.0018
+0.22%
$4.68 million $172,170
Jun 8, 9 PM $0.00178
-2.36%
$4.63 million $173,652
Jun 8, 8 PM $0.00183
-0.38%
$4.77 million $176,376
Jun 8, 7 PM $0.0018
-2.49%
$4.68 million $180,062
Jun 8, 6 PM $0.00183
-0.05%
$4.77 million $182,877
Jun 8, 5 PM $0.0018
+1.75%
$4.69 million $185,874
Jun 8, 4 PM $0.00179
+0.79%
$4.65 million $186,517
Jun 8, 3 PM $0.00176
-1.73%
$4.58 million $187,031
Jun 8, 2 PM $0.00178
-0.78%
$4.64 million $187,553
Jun 8, 1 PM $0.0018
-2.23%
$4.67 million $186,967
Jun 8, 12 PM $0.00184
+0.16%
$4.78 million $185,860
Jun 8, 11 AM $0.00187
+1.91%
$4.87 million $186,088
Jun 8, 10 AM $0.00183
+2.81%
$4.75 million $184,384
Jun 8, 9 AM $0.00179
-1.60%
$4.65 million $180,866
Jun 8, 8 AM $0.00181
+2.38%
$4.7 million $181,029
Jun 8, 7 AM $0.00183
+2.47%
$4.75 million $181,901
Jun 8, 6 AM $0.00178
-1.38%
$4.63 million $182,209
Jun 8, 5 AM $0.00181
+3.18%
$4.72 million $181,674
Jun 8, 4 AM $0.00176
-3.03%
$4.58 million $181,649
Jun 8, 3 AM $0.0018
+0.22%
$4.67 million $182,048
Jun 8, 2 AM $0.0018
-0.55%
$4.69 million $181,533
Jun 8, 1 AM $0.00179
-0.11%
$4.66 million $182,978
Jun 8, 12 AM $0.0018
+1.76%
$4.67 million $183,104
Jun 7, 11 PM $0.00176
-2.65%
$4.58 million $181,274
Jun 7, 10 PM $0.00181
+1.91%
$4.71 million $178,279
Jun 7, 9 PM $0.0018
-1.21%
$4.67 million $174,267
Jun 7, 8 PM $0.00182
-0.22%
$4.73 million $170,017
Jun 7, 7 PM $0.00182
+1.00%
$4.74 million $166,482
Jun 7, 6 PM $0.00178
-0.28%
$4.64 million $164,755
Jun 7, 5 PM $0.00178
-0.78%
$4.64 million $164,039
Jun 7, 4 PM $0.0018
-0.44%
$4.67 million $163,057
Jun 7, 3 PM $0.00179
+0.79%
$4.65 million $162,606
Jun 7, 2 PM $0.00175
-2.99%
$4.56 million $163,792
Jun 7, 1 PM $0.00179
-0.89%
$4.65 million $163,908
Jun 7, 12 PM $0.00183
+1.38%
$4.77 million $162,761
Jun 7, 11 AM $0.00183
+1.67%
$4.75 million $160,878
Jun 7, 10 AM $0.00181
+2.26%
$4.71 million $159,565
Jun 7, 9 AM $0.00181
-1.31%
$4.71 million $158,042
Jun 7, 8 AM $0.00183
+1.10%
$4.77 million $158,534
Jun 7, 7 AM $0.00181
+0.00%
$4.72 million $157,793
Jun 7, 6 AM $0.00181
-0.77%
$4.72 million $158,720
Jun 7, 5 AM $0.00182
+0.33%
$4.72 million $160,364
Jun 7, 4 AM $0.00183
-0.38%
$4.77 million $163,107
Jun 7, 3 AM $0.00183
+1.61%
$4.77 million $164,152