SASEUL Historical Data

SL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.00183
+4.09%
$4.76 million $164,611
Jun 7, 1 AM $0.00176
-0.51%
$4.58 million $163,669
Jun 7, 12 AM $0.00179
-0.06%
$4.66 million $163,625
Jun 6, 11 PM $0.00181
-0.49%
$4.72 million $164,314
Jun 6, 10 PM $0.0018
+0.50%
$4.69 million $165,815
Jun 6, 9 PM $0.00181
-0.55%
$4.7 million $168,025
Jun 6, 8 PM $0.00181
-1.42%
$4.7 million $169,625
Jun 6, 7 PM $0.00182
+0.94%
$4.72 million $170,437
Jun 6, 6 PM $0.00181
-0.06%
$4.72 million $169,341
Jun 6, 5 PM $0.0018
-1.37%
$4.67 million $167,636
Jun 6, 4 PM $0.00182
+0.00%
$4.73 million $166,780
Jun 6, 3 PM $0.00181
-2.37%
$4.71 million $166,152
Jun 6, 2 PM $0.00184
-1.13%
$4.79 million $164,776
Jun 6, 1 PM $0.00186
+0.54%
$4.84 million $165,460
Jun 6, 12 PM $0.00185
+0.11%
$4.82 million $167,451
Jun 6, 11 AM $0.00185
+0.00%
$4.82 million $168,977
Jun 6, 10 AM $0.00185
-0.11%
$4.82 million $169,925
Jun 6, 9 AM $0.00183
-0.43%
$4.77 million $170,319
Jun 6, 8 AM $0.00185
+1.37%
$4.82 million $169,196
Jun 6, 7 AM $0.00184
-1.34%
$4.78 million $168,804
Jun 6, 6 AM $0.00186
-2.88%
$4.83 million $169,899
Jun 6, 5 AM $0.00191
+0.21%
$4.97 million $167,190
Jun 6, 4 AM $0.00191
+0.21%
$4.96 million $163,360
Jun 6, 3 AM $0.0019
+0.16%
$4.95 million $160,356
Jun 6, 2 AM $0.0019
+0.74%
$4.95 million $159,488
Jun 6, 1 AM $0.00188
-0.48%
$4.89 million $159,443
Jun 6, 12 AM $0.00188
-1.21%
$4.89 million $160,085
Jun 5, 11 PM $0.00189
-0.21%
$4.92 million $161,735
Jun 5, 10 PM $0.0019
-1.30%
$4.93 million $161,925
Jun 5, 9 PM $0.00191
+1.22%
$4.96 million $160,217
Jun 5, 8 PM $0.00187
+1.96%
$4.88 million $158,444
Jun 5, 7 PM $0.00185
-0.43%
$4.81 million $157,991
Jun 5, 6 PM $0.00187
+1.47%
$4.86 million $159,555
Jun 5, 5 PM $0.00183
+0.27%
$4.75 million $161,441
Jun 5, 4 PM $0.00184
-0.91%
$4.79 million $162,615
Jun 5, 3 PM $0.00184
+1.27%
$4.78 million $163,566
Jun 5, 2 PM $0.00182
+0.39%
$4.74 million $164,555
Jun 5, 1 PM $0.00184
-2.70%
$4.78 million $163,864
Jun 5, 12 PM $0.00186
+0.11%
$4.84 million $161,746
Jun 5, 11 AM $0.00188
+0.16%
$4.89 million $160,901
Jun 5, 10 AM $0.0019
+0.64%
$4.93 million $158,406
Jun 5, 9 AM $0.00189
+2.71%
$4.92 million $160,157
Jun 5, 8 AM $0.00184
-3.51%
$4.79 million $163,787
Jun 5, 7 AM $0.00184
-2.07%
$4.79 million $164,749
Jun 5, 6 AM $0.00187
-1.58%
$4.86 million $162,989
Jun 5, 5 AM $0.00194
+3.19%
$5.04 million $163,671
Jun 5, 4 AM $0.00188
-3.20%
$4.88 million $165,315
Jun 5, 3 AM $0.0019
-0.31%
$4.95 million $164,832
Jun 5, 2 AM $0.00196
+1.81%
$5.11 million $164,234
Jun 5, 1 AM $0.00195
+0.51%
$5.08 million $164,771