SASEUL Historical Data

SL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00202
-4.17%
$ 5.26 million $ 162,449
Mar 17, 2 AM $ 0.0021
-0.14%
$ 5.47 million $ 163,834
Mar 17, 1 AM $ 0.00211
+0.67%
$ 5.48 million $ 166,436
Mar 17, 12 AM $ 0.00212
+0.28%
$ 5.5 million $ 167,247
Mar 16, 11 PM $ 0.00211
+0.14%
$ 5.48 million $ 168,686
Mar 16, 10 PM $ 0.00211
-2.14%
$ 5.48 million $ 169,155
Mar 16, 9 PM $ 0.00219
-0.36%
$ 5.68 million $ 172,085
Mar 16, 8 PM $ 0.00219
-0.90%
$ 5.7 million $ 172,030
Mar 16, 7 PM $ 0.00221
+6.26%
$ 5.74 million $ 171,819
Mar 16, 6 PM $ 0.00207
+0.97%
$ 5.39 million $ 171,877
Mar 16, 5 PM $ 0.00205
-0.44%
$ 5.34 million $ 173,106
Mar 16, 4 PM $ 0.00206
-0.91%
$ 5.36 million $ 172,905
Mar 16, 3 PM $ 0.00209
-2.98%
$ 5.42 million $ 172,567
Mar 16, 2 PM $ 0.00216
+0.51%
$ 5.62 million $ 173,981
Mar 16, 1 PM $ 0.00218
-4.09%
$ 5.65 million $ 175,861
Mar 16, 12 PM $ 0.00215
+11.80%
$ 5.59 million $ 163,052
Mar 16, 11 AM $ 0.00192
-1.13%
$ 4.99 million $ 161,257
Mar 16, 10 AM $ 0.00194
+1.83%
$ 5.05 million $ 160,590
Mar 16, 9 AM $ 0.00191
-1.65%
$ 4.96 million $ 158,984
Mar 16, 8 AM $ 0.00194
+2.27%
$ 5.03 million $ 154,132
Mar 16, 7 AM $ 0.00189
-1.04%
$ 4.92 million $ 154,750
Mar 16, 6 AM $ 0.00191
-6.93%
$ 4.96 million $ 155,163
Mar 16, 5 AM $ 0.00207
+0.29%
$ 5.39 million $ 153,305
Mar 16, 4 AM $ 0.00208
+0.34%
$ 5.4 million $ 155,325
Mar 16, 3 AM $ 0.00207
+1.97%
$ 5.39 million $ 156,654
Mar 16, 2 AM $ 0.00203
-0.88%
$ 5.27 million $ 156,921
Mar 16, 1 AM $ 0.00206
+0.44%
$ 5.35 million $ 157,243
Mar 16, 12 AM $ 0.00205
-0.39%
$ 5.33 million $ 158,753
Mar 15, 11 PM $ 0.00209
-0.10%
$ 5.45 million $ 158,095
Mar 15, 10 PM $ 0.00211
+1.05%
$ 5.48 million $ 158,049
Mar 15, 9 PM $ 0.0021
-1.41%
$ 5.46 million $ 156,778
Mar 15, 8 PM $ 0.00211
-0.19%
$ 5.49 million $ 159,462
Mar 15, 7 PM $ 0.00211
-1.31%
$ 5.5 million $ 161,866
Mar 15, 6 PM $ 0.00214
-1.06%
$ 5.57 million $ 164,447
Mar 15, 5 PM $ 0.00213
-0.33%
$ 5.54 million $ 163,356
Mar 15, 4 PM $ 0.00213
-2.07%
$ 5.54 million $ 162,985
Mar 15, 3 PM $ 0.00217
+1.16%
$ 5.66 million $ 162,599
Mar 15, 2 PM $ 0.00217
-1.18%
$ 5.64 million $ 162,684
Mar 15, 1 PM $ 0.00221
+1.89%
$ 5.74 million $ 163,090
Mar 15, 12 PM $ 0.00213
-4.23%
$ 5.54 million $ 161,052
Mar 15, 11 AM $ 0.00222
+4.17%
$ 5.78 million $ 161,091
Mar 15, 10 AM $ 0.00214
-0.69%
$ 5.58 million $ 160,635
Mar 15, 9 AM $ 0.00218
+1.78%
$ 5.66 million $ 160,515
Mar 15, 8 AM $ 0.00217
-0.23%
$ 5.65 million $ 162,432
Mar 15, 7 AM $ 0.00218
+0.74%
$ 5.67 million $ 161,782
Mar 15, 6 AM $ 0.00222
-0.04%
$ 5.78 million $ 160,218
Mar 15, 5 AM $ 0.00224
+5.22%
$ 5.81 million $ 157,663
Mar 15, 4 AM $ 0.00214
-2.73%
$ 5.56 million $ 154,029
Mar 15, 3 AM $ 0.0022
-1.34%
$ 5.73 million $ 155,580
Mar 15, 2 AM $ 0.00223
+0.04%
$ 5.8 million $ 153,263