SASEUL Historical Data

SL Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.002
-0.94%
$5.21 million $168,664
May 31, 7 PM $0.00201
-0.30%
$5.24 million $169,649
May 31, 6 PM $0.002
-0.99%
$5.21 million $171,044
May 31, 5 PM $0.00201
+0.00%
$5.22 million $172,395
May 31, 4 PM $0.00201
+0.00%
$5.22 million $173,453
May 31, 3 PM $0.00202
-0.25%
$5.25 million $174,004
May 31, 2 PM $0.00201
-0.84%
$5.22 million $173,784
May 31, 1 PM $0.00201
+0.10%
$5.22 million $172,663
May 31, 12 PM $0.002
-0.10%
$5.21 million $170,827
May 31, 11 AM $0.00201
+0.00%
$5.24 million $169,924
May 31, 10 AM $0.00201
+1.36%
$5.24 million $170,274
May 31, 9 AM $0.002
-3.70%
$5.21 million $171,883
May 31, 8 AM $0.00207
-0.86%
$5.38 million $173,966
May 31, 7 AM $0.00207
-0.19%
$5.38 million $176,006
May 31, 6 AM $0.00204
-0.97%
$5.3 million $177,723
May 31, 5 AM $0.00205
-0.44%
$5.33 million $179,823
May 31, 4 AM $0.00202
-1.80%
$5.24 million $180,663
May 31, 3 AM $0.00199
+0.61%
$5.16 million $177,638
May 31, 2 AM $0.00198
-0.60%
$5.16 million $177,598
May 31, 1 AM $0.00199
+0.91%
$5.16 million $176,944
May 31, 12 AM $0.00199
+1.43%
$5.18 million $176,598
May 30, 11 PM $0.00197
-0.80%
$5.13 million $175,804
May 30, 10 PM $0.00197
-1.30%
$5.12 million $175,026
May 30, 9 PM $0.00197
-0.20%
$5.12 million $174,087
May 30, 8 PM $0.00198
-0.40%
$5.16 million $173,423
May 30, 7 PM $0.00199
+0.30%
$5.17 million $173,034
May 30, 6 PM $0.00199
+1.12%
$5.18 million $173,934
May 30, 5 PM $0.00196
-0.25%
$5.1 million $174,819
May 30, 4 PM $0.00196
-0.86%
$5.11 million $175,663
May 30, 3 PM $0.00198
-1.25%
$5.14 million $177,060
May 30, 2 PM $0.00197
-1.79%
$5.13 million $177,939
May 30, 1 PM $0.00201
-0.05%
$5.22 million $178,999
May 30, 12 PM $0.00201
+1.72%
$5.22 million $180,027
May 30, 11 AM $0.00197
-2.47%
$5.13 million $179,763
May 30, 10 AM $0.00201
-0.25%
$5.23 million $179,727
May 30, 9 AM $0.00201
+0.75%
$5.22 million $179,285
May 30, 8 AM $0.00199
+0.00%
$5.18 million $177,004
May 30, 7 AM $0.00203
-0.73%
$5.27 million $174,680
May 30, 6 AM $0.00196
-1.26%
$5.09 million $172,088
May 30, 5 AM $0.00199
+0.61%
$5.18 million $169,640
May 30, 4 AM $0.00198
+1.49%
$5.15 million $168,657
May 30, 3 AM $0.00195
-0.76%
$5.07 million $168,632
May 30, 2 AM $0.002
+2.19%
$5.21 million $168,898
May 30, 1 AM $0.00198
+0.61%
$5.16 million $168,661
May 30, 12 AM $0.00199
-0.45%
$5.17 million $168,237
May 29, 11 PM $0.00198
-0.35%
$5.15 million $168,397
May 29, 10 PM $0.00198
+0.87%
$5.15 million $169,810
May 29, 9 PM $0.00196
-0.81%
$5.11 million $169,516
May 29, 8 PM $0.00198
-1.00%
$5.14 million $168,485
May 29, 7 PM $0.00202
+2.33%
$5.26 million $166,457