SASEUL Historical Data

SL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00132
-3.94%
$3.42 million $173,087
Jul 25, 8 AM $0.00136
+1.87%
$3.54 million $174,025
Jul 25, 7 AM $0.00137
-0.07%
$3.58 million $175,003
Jul 25, 6 AM $0.00136
+3.65%
$3.54 million $174,674
Jul 25, 5 AM $0.00131
-3.17%
$3.41 million $173,590
Jul 25, 4 AM $0.00134
-0.37%
$3.48 million $170,808
Jul 25, 3 AM $0.00134
-0.96%
$3.48 million $167,792
Jul 25, 2 AM $0.00134
-1.10%
$3.49 million $167,357
Jul 25, 1 AM $0.00136
-2.08%
$3.55 million $167,353
Jul 25, 12 AM $0.00139
+1.16%
$3.61 million $166,308
Jul 24, 11 PM $0.00136
-1.81%
$3.53 million $166,185
Jul 24, 10 PM $0.00138
-0.22%
$3.59 million $168,045
Jul 24, 9 PM $0.0014
+2.27%
$3.63 million $169,918
Jul 24, 8 PM $0.00137
-1.58%
$3.55 million $170,709
Jul 24, 7 PM $0.00139
+0.36%
$3.61 million $170,430
Jul 24, 6 PM $0.00138
+0.51%
$3.59 million $170,539
Jul 24, 5 PM $0.00138
-0.72%
$3.59 million $170,218
Jul 24, 4 PM $0.0014
-0.43%
$3.65 million $168,555
Jul 24, 3 PM $0.0014
+0.93%
$3.65 million $165,813
Jul 24, 2 PM $0.00139
-1.69%
$3.62 million $164,023
Jul 24, 1 PM $0.00141
+0.07%
$3.68 million $163,270
Jul 24, 12 PM $0.00143
+9.10%
$3.71 million $165,001
Jul 24, 11 AM $0.0013
-0.08%
$3.39 million $165,028
Jul 24, 10 AM $0.00137
+0.81%
$3.56 million $164,841
Jul 24, 9 AM $0.00137
-0.65%
$3.56 million $164,778
Jul 24, 8 AM $0.00136
+0.44%
$3.55 million $164,460
Jul 24, 7 AM $0.00135
-1.03%
$3.51 million $163,742
Jul 24, 6 AM $0.00135
-0.66%
$3.52 million $163,255
Jul 24, 5 AM $0.00136
-0.51%
$3.53 million $162,879
Jul 24, 4 AM $0.00136
+0.44%
$3.53 million $162,570
Jul 24, 3 AM $0.00136
-1.38%
$3.54 million $161,783
Jul 24, 2 AM $0.00136
-0.37%
$3.53 million $160,292
Jul 24, 1 AM $0.00137
-0.87%
$3.55 million $159,151
Jul 24, 12 AM $0.00138
-1.50%
$3.58 million $159,223
Jul 23, 11 PM $0.00139
-0.64%
$3.62 million $159,778
Jul 23, 10 PM $0.00139
-1.98%
$3.61 million $159,307
Jul 23, 9 PM $0.0014
+2.78%
$3.65 million $158,870
Jul 23, 8 PM $0.00137
-0.72%
$3.56 million $160,241
Jul 23, 7 PM $0.00138
-0.65%
$3.58 million $161,519
Jul 23, 6 PM $0.00139
-1.76%
$3.62 million $161,329
Jul 23, 5 PM $0.00141
-1.47%
$3.67 million $160,754
Jul 23, 4 PM $0.00141
-1.46%
$3.67 million $160,114
Jul 23, 3 PM $0.00142
-1.52%
$3.69 million $159,691
Jul 23, 2 PM $0.00144
+1.26%
$3.75 million $159,732
Jul 23, 1 PM $0.00145
+1.82%
$3.78 million $158,650
Jul 23, 12 PM $0.00147
+3.23%
$3.82 million $157,174
Jul 23, 11 AM $0.00141
+1.44%
$3.67 million $156,071
Jul 23, 10 AM $0.00139
-2.33%
$3.6 million $159,366
Jul 23, 9 AM $0.0014
-1.13%
$3.64 million $162,006
Jul 23, 8 AM $0.00142
-0.35%
$3.68 million $164,810