SASEUL Historical Data

SL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00201
-8.40%
$ 5.22 million $ 173,700
Jun 22, 12 PM $ 0.00219
-2.32%
$ 5.7 million $ 171,953
Jun 22, 11 AM $ 0.00224
-1.79%
$ 5.84 million $ 171,551
Jun 22, 10 AM $ 0.00229
+0.00%
$ 5.96 million $ 169,084
Jun 22, 9 AM $ 0.00228
-0.31%
$ 5.94 million $ 168,031
Jun 22, 8 AM $ 0.00228
+0.84%
$ 5.94 million $ 167,395
Jun 22, 7 AM $ 0.00226
-0.13%
$ 5.88 million $ 166,467
Jun 22, 6 AM $ 0.00227
-0.31%
$ 5.92 million $ 168,064
Jun 22, 5 AM $ 0.00228
+0.04%
$ 5.94 million $ 168,607
Jun 22, 4 AM $ 0.00229
+0.09%
$ 5.95 million $ 169,270
Jun 22, 3 AM $ 0.00228
+0.31%
$ 5.94 million $ 169,280
Jun 22, 2 AM $ 0.00227
-1.69%
$ 5.89 million $ 169,478
Jun 22, 1 AM $ 0.00231
+0.26%
$ 6 million $ 171,455
Jun 22, 12 AM $ 0.0023
-0.35%
$ 5.98 million $ 172,861
Jun 21, 11 PM $ 0.00229
-0.78%
$ 5.96 million $ 174,725
Jun 21, 10 PM $ 0.00231
+0.30%
$ 6.01 million $ 176,786
Jun 21, 9 PM $ 0.00232
+0.43%
$ 6.03 million $ 177,182
Jun 21, 8 PM $ 0.00231
-0.30%
$ 6 million $ 177,613
Jun 21, 7 PM $ 0.00231
+1.36%
$ 6.01 million $ 177,642
Jun 21, 6 PM $ 0.0023
+0.48%
$ 5.97 million $ 178,595
Jun 21, 3 PM $ 0.00212
-0.98%
$ 5.53 million $ 177,959
Jun 21, 2 PM $ 0.00215
-1.74%
$ 5.58 million $ 180,486
Jun 21, 1 PM $ 0.00217
-7.57%
$ 5.65 million $ 182,438
Jun 21, 12 PM $ 0.0024
+2.39%
$ 6.23 million $ 178,282
Jun 21, 11 AM $ 0.00234
+0.99%
$ 6.08 million $ 179,689
Jun 21, 10 AM $ 0.0023
-0.90%
$ 5.99 million $ 180,336
Jun 21, 9 AM $ 0.00232
-1.40%
$ 6.04 million $ 180,454
Jun 21, 8 AM $ 0.00232
-0.73%
$ 6.03 million $ 181,365
Jun 21, 7 AM $ 0.00234
+5.55%
$ 6.08 million $ 181,904
Jun 21, 6 AM $ 0.00223
-1.02%
$ 5.8 million $ 181,002
Jun 21, 5 AM $ 0.00225
-0.53%
$ 5.86 million $ 181,863
Jun 21, 4 AM $ 0.00227
-0.66%
$ 5.9 million $ 181,773
Jun 21, 3 AM $ 0.00229
-0.13%
$ 5.95 million $ 182,622
Jun 21, 2 AM $ 0.00229
-3.13%
$ 5.96 million $ 189,257
Jun 21, 1 AM $ 0.00237
+0.68%
$ 6.16 million $ 186,567
Jun 21, 12 AM $ 0.00235
-0.76%
$ 6.12 million $ 184,288
Jun 20, 11 PM $ 0.00238
-0.75%
$ 6.2 million $ 181,090
Jun 20, 10 PM $ 0.0024
-1.40%
$ 6.25 million $ 177,421
Jun 20, 9 PM $ 0.00244
-0.41%
$ 6.34 million $ 174,298
Jun 20, 8 PM $ 0.00245
+0.25%
$ 6.36 million $ 172,781
Jun 20, 7 PM $ 0.00244
-2.52%
$ 6.35 million $ 173,062
Jun 20, 6 PM $ 0.0025
+0.28%
$ 6.51 million $ 173,898
Jun 20, 5 PM $ 0.0025
+5.05%
$ 6.49 million $ 175,676
Jun 20, 4 PM $ 0.00241
-0.25%
$ 6.26 million $ 175,976
Jun 20, 3 PM $ 0.00239
+1.06%
$ 6.2 million $ 175,453
Jun 20, 2 PM $ 0.00242
+1.04%
$ 6.3 million $ 170,706
Jun 20, 1 PM $ 0.00241
+6.16%
$ 6.27 million $ 167,588
Jun 20, 12 PM $ 0.00234
+3.17%
$ 6.08 million $ 165,561
Jun 20, 11 AM $ 0.00225
-0.40%
$ 5.84 million $ 164,262
Jun 20, 10 AM $ 0.00222
-0.58%
$ 5.78 million $ 166,992