SASEUL Historical Data

SL Page 3
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00233
+0.00%
$ -- $ 174,203
7:25 PM $ 0.0023
+0.00%
$ -- $ 174,134
7:20 PM $ 0.00231
+0.00%
$ -- $ 173,994
7:15 PM $ 0.00231
+0.00%
$ -- $ 173,855
7:10 PM $ 0.00231
+0.00%
$ -- $ 173,945
7:05 PM $ 0.0023
+0.00%
$ -- $ 173,820
7:00 PM $ 0.0023
+0.00%
$ -- $ 174,086
6:55 PM $ 0.00232
+0.00%
$ -- $ 173,891
6:50 PM $ 0.00231
+0.00%
$ -- $ 173,885
6:45 PM $ 0.00234
+0.00%
$ -- $ 173,609
6:40 PM $ 0.00233
+0.00%
$ -- $ 173,552
6:35 PM $ 0.00235
+0.00%
$ -- $ 173,322
6:30 PM $ 0.0023
+0.00%
$ -- $ 173,328
6:25 PM $ 0.00233
+0.00%
$ -- $ 173,322
6:20 PM $ 0.0023
+0.00%
$ -- $ 173,349
6:15 PM $ 0.0023
+0.00%
$ -- $ 173,253
6:10 PM $ 0.00233
+0.00%
$ -- $ 173,202
6:05 PM $ 0.00231
+0.00%
$ -- $ 172,882
6:00 PM $ 0.00231
+0.00%
$ -- $ 172,897
5:55 PM $ 0.00232
+0.00%
$ -- $ 172,776
5:50 PM $ 0.00234
+0.00%
$ -- $ 172,691
5:45 PM $ 0.00234
+0.00%
$ -- $ 172,625
5:40 PM $ 0.00234
+0.00%
$ -- $ 172,615
5:35 PM $ 0.00231
+0.00%
$ -- $ 172,622
5:30 PM $ 0.00232
+0.00%
$ -- $ 172,524
5:25 PM $ 0.00231
+0.00%
$ -- $ 172,605
5:20 PM $ 0.00231
+0.00%
$ -- $ 172,668
5:15 PM $ 0.00234
+0.00%
$ -- $ 172,719
5:10 PM $ 0.00235
+0.00%
$ -- $ 172,601
5:05 PM $ 0.00235
+0.00%
$ -- $ 172,489
5:00 PM $ 0.00232
+0.00%
$ -- $ 172,393
4:55 PM $ 0.00233
+0.00%
$ -- $ 172,390
4:50 PM $ 0.00233
+0.00%
$ -- $ 172,314
4:45 PM $ 0.00232
+0.00%
$ -- $ 172,302
4:40 PM $ 0.00232
+0.00%
$ -- $ 172,294
4:35 PM $ 0.00234
+0.00%
$ -- $ 172,165
4:30 PM $ 0.00234
+0.00%
$ -- $ 172,116
4:25 PM $ 0.00232
+0.00%
$ -- $ 172,079
4:20 PM $ 0.00232
+0.00%
$ -- $ 172,280
4:15 PM $ 0.00231
+0.00%
$ -- $ 172,206
4:10 PM $ 0.00234
+0.00%
$ -- $ 172,150
4:05 PM $ 0.00232
+0.00%
$ -- $ 172,539
4:00 PM $ 0.00232
+0.00%
$ -- $ 172,718
3:55 PM $ 0.00232
+0.00%
$ -- $ 172,928
3:50 PM $ 0.00232
+0.00%
$ -- $ 173,199
3:45 PM $ 0.0023
+0.00%
$ -- $ 173,347
3:40 PM $ 0.0023
+0.00%
$ -- $ 173,520
3:35 PM $ 0.00233
+0.00%
$ -- $ 173,584
3:30 PM $ 0.00231
+0.00%
$ -- $ 173,844
3:25 PM $ 0.00231
+0.00%
$ -- $ 174,580