SASEUL Historical Data

SL Page 3
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,114
3:24 PM $ 0.002
+0.00%
$ 5.21 million $ 165,081
3:19 PM $ 0.002
+0.00%
$ 5.21 million $ 165,115
3:14 PM $ 0.002
+0.00%
$ 5.21 million $ 165,185
3:09 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,298
3:04 PM $ 0.00201
+0.00%
$ 5.22 million $ 165,037
2:59 PM $ 0.002
+0.00%
$ 5.21 million $ 164,976
2:54 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,748
2:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,665
2:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,770
2:39 PM $ 0.002
+0.00%
$ 5.21 million $ 164,601
2:34 PM $ 0.002
+0.00%
$ 5.21 million $ 164,563
2:29 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,574
2:24 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,695
2:19 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,647
2:14 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,657
2:09 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,653
2:04 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,640
1:59 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,623
1:54 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,415
1:49 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,375
1:44 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,516
1:39 PM $ 0.002
+0.00%
$ 5.21 million $ 164,496
1:34 PM $ 0.00201
+0.00%
$ 5.22 million $ 164,489
1:24 PM $ 0.00199
+0.00%
$ 5.18 million $ 164,579
1:19 PM $ 0.00196
+0.00%
$ 5.11 million $ 164,532
1:14 PM $ 0.00199
+0.00%
$ 5.16 million $ 164,652
1:09 PM $ 0.00199
+0.00%
$ 5.18 million $ 164,962
1:04 PM $ 0.00196
+0.00%
$ 5.1 million $ 164,924
12:59 PM $ 0.00197
+0.00%
$ 5.12 million $ 165,107
12:54 PM $ 0.00196
+0.00%
$ 5.1 million $ 165,269
12:49 PM $ 0.00199
+0.00%
$ 5.16 million $ 165,584
12:44 PM $ 0.00197
+0.00%
$ 5.13 million $ 165,767
12:39 PM $ 0.00197
+0.00%
$ 5.13 million $ 165,832
12:34 PM $ 0.00193
+0.00%
$ 5.02 million $ 165,845
12:29 PM $ 0.00196
+0.00%
$ 5.09 million $ 165,796
12:24 PM $ 0.00194
+0.00%
$ 5.05 million $ 165,829
12:19 PM $ 0.00193
+0.00%
$ 5.02 million $ 165,859
12:14 PM $ 0.00193
+0.00%
$ 5.01 million $ 161,899
12:09 PM $ 0.00186
+0.00%
$ 4.84 million $ 162,032
12:04 PM $ 0.00187
+0.00%
$ 4.86 million $ 162,047
11:59 AM $ 0.00187
+0.00%
$ 4.87 million $ 161,951
11:54 AM $ 0.00186
+0.00%
$ 4.84 million $ 162,014
11:49 AM $ 0.0019
+0.00%
$ 4.94 million $ 162,097
11:44 AM $ 0.00188
+0.00%
$ 4.88 million $ 162,047
11:39 AM $ 0.00188
+0.00%
$ 4.9 million $ 161,957
11:34 AM $ 0.00191
+0.00%
$ 4.96 million $ 161,429
11:29 AM $ 0.0019
+0.00%
$ 4.95 million $ 161,551
11:24 AM $ 0.00191
+0.00%
$ 4.97 million $ 161,509
11:19 AM $ 0.0019
+0.00%
$ 4.95 million $ 161,265