SASEUL Historical Data

SL Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.00201
-0.84%
$5.22 million $164,500
May 29, 5 PM $0.00206
+4.68%
$5.35 million $161,833
May 29, 4 PM $0.002
+0.25%
$5.21 million $160,102
May 29, 3 PM $0.00199
+0.40%
$5.17 million $157,786
May 29, 2 PM $0.00198
-1.15%
$5.15 million $158,673
May 29, 1 PM $0.002
-0.60%
$5.21 million $156,976
May 29, 12 PM $0.00202
-1.75%
$5.25 million $157,722
May 29, 11 AM $0.00205
-0.15%
$5.34 million $159,433
May 29, 10 AM $0.00203
-2.35%
$5.29 million $161,758
May 29, 9 AM $0.00206
+2.74%
$5.36 million $162,640
May 29, 8 AM $0.00204
+0.69%
$5.3 million $166,379
May 29, 7 AM $0.002
+0.15%
$5.19 million $165,805
May 29, 6 AM $0.00203
-0.39%
$5.28 million $164,524
May 29, 5 AM $0.00203
-1.17%
$5.28 million $162,127
May 29, 4 AM $0.00208
+4.22%
$5.4 million $162,883
May 29, 3 AM $0.00198
-1.20%
$5.15 million $162,560
May 29, 2 AM $0.002
-1.33%
$5.19 million $163,267
May 29, 1 AM $0.00201
-4.56%
$5.22 million $164,758
May 29, 12 AM $0.00207
+0.05%
$5.38 million $166,587
May 28, 11 PM $0.00204
-4.22%
$5.31 million $166,577
May 28, 10 PM $0.00221
-0.18%
$5.76 million $164,571
May 28, 9 PM $0.00221
-0.09%
$5.76 million $164,135
May 28, 8 PM $0.00222
-0.09%
$5.76 million $164,502
May 28, 7 PM $0.00221
+2.70%
$5.74 million $167,434
May 28, 6 PM $0.00213
-0.56%
$5.54 million $169,137
May 28, 5 PM $0.0021
+1.01%
$5.47 million $172,276
May 28, 4 PM $0.00209
-2.33%
$5.44 million $174,901
May 28, 3 PM $0.00214
+3.28%
$5.56 million $178,421
May 28, 2 PM $0.00207
+0.14%
$5.39 million $178,432
May 28, 1 PM $0.00205
-2.48%
$5.32 million $179,299
May 28, 12 PM $0.0021
+0.86%
$5.46 million $178,761
May 28, 11 AM $0.0021
+3.15%
$5.45 million $176,451
May 28, 10 AM $0.00206
-0.72%
$5.35 million $172,656
May 28, 9 AM $0.00203
+0.55%
$5.27 million $172,333
May 28, 8 AM $0.002
-0.15%
$5.21 million $169,599
May 28, 7 AM $0.00201
+0.05%
$5.23 million $170,860
May 28, 6 AM $0.002
-0.84%
$5.21 million $172,609
May 28, 5 AM $0.00196
-1.80%
$5.1 million $172,211
May 28, 4 AM $0.00203
+1.96%
$5.27 million $172,576
May 28, 3 AM $0.00199
-2.02%
$5.18 million $174,509
May 28, 2 AM $0.00203
+1.75%
$5.28 million $174,753
May 28, 1 AM $0.00201
+0.00%
$5.23 million $176,308
May 28, 12 AM $0.00199
-1.82%
$5.18 million $176,123
May 27, 11 PM $0.00203
-0.29%
$5.27 million $176,134
May 27, 10 PM $0.00203
+0.49%
$5.28 million $175,761
May 27, 9 PM $0.00204
+0.89%
$5.3 million $174,360
May 27, 8 PM $0.00202
-1.80%
$5.25 million $171,780
May 27, 7 PM $0.00205
+0.05%
$5.34 million $167,762
May 27, 6 PM $0.00206
-0.58%
$5.35 million $165,038
May 27, 5 PM $0.00207
+0.53%
$5.38 million $162,337