SASEUL Historical Data

SL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00251
-0.83%
$ 6.54 million $ 147,976
Mar 10, 10 PM $ 0.00252
+2.02%
$ 6.56 million $ 147,576
Mar 10, 9 PM $ 0.00248
-2.89%
$ 6.46 million $ 143,173
Mar 10, 8 PM $ 0.00258
+1.02%
$ 6.71 million $ 139,164
Mar 10, 7 PM $ 0.00259
-1.22%
$ 6.73 million $ 137,467
Mar 10, 6 PM $ 0.00258
+0.00%
$ 6.72 million $ 137,509
Mar 10, 5 PM $ 0.00263
+1.55%
$ 6.83 million $ 137,991
Mar 10, 4 PM $ 0.00259
-0.04%
$ 6.74 million $ 139,442
Mar 10, 3 PM $ 0.00259
+1.61%
$ 6.75 million $ 141,003
Mar 10, 2 PM $ 0.00255
-1.28%
$ 6.64 million $ 143,537
Mar 10, 1 PM $ 0.00259
-0.19%
$ 6.73 million $ 144,616
Mar 10, 12 PM $ 0.00256
-2.70%
$ 6.66 million $ 148,923
Mar 10, 11 AM $ 0.00262
+0.04%
$ 6.82 million $ 149,824
Mar 10, 10 AM $ 0.00264
+2.76%
$ 6.87 million $ 150,985
Mar 10, 9 AM $ 0.00255
+0.16%
$ 6.64 million $ 151,566
Mar 10, 8 AM $ 0.00255
+0.59%
$ 6.63 million $ 149,831
Mar 10, 7 AM $ 0.00254
-3.34%
$ 6.62 million $ 150,375
Mar 10, 6 AM $ 0.00263
+2.06%
$ 6.84 million $ 152,448
Mar 10, 5 AM $ 0.00254
-0.12%
$ 6.6 million $ 151,188
Mar 10, 4 AM $ 0.00254
-0.31%
$ 6.61 million $ 150,374
Mar 10, 3 AM $ 0.00255
+2.90%
$ 6.64 million $ 151,380
Mar 10, 2 AM $ 0.00252
+0.52%
$ 6.55 million $ 151,848
Mar 10, 1 AM $ 0.00255
-0.93%
$ 6.62 million $ 152,619
Mar 10, 12 AM $ 0.00259
+1.69%
$ 6.73 million $ 152,371
Mar 9, 11 PM $ 0.00254
+3.08%
$ 6.61 million $ 151,009
Mar 9, 10 PM $ 0.00246
-2.03%
$ 6.4 million $ 149,052
Mar 9, 9 PM $ 0.0025
-1.42%
$ 6.51 million $ 148,611
Mar 9, 8 PM $ 0.00253
-0.86%
$ 6.57 million $ 149,801
Mar 9, 7 PM $ 0.00256
+0.87%
$ 6.67 million $ 151,479
Mar 9, 6 PM $ 0.00253
-0.90%
$ 6.58 million $ 152,190
Mar 9, 5 PM $ 0.00259
+0.08%
$ 6.73 million $ 152,498
Mar 9, 4 PM $ 0.00259
+0.15%
$ 6.72 million $ 150,906
Mar 9, 3 PM $ 0.00258
+0.35%
$ 6.71 million $ 149,790
Mar 9, 2 PM $ 0.00254
-0.59%
$ 6.6 million $ 147,055
Mar 9, 1 PM $ 0.00257
+0.59%
$ 6.69 million $ 145,264
Mar 9, 12 PM $ 0.00257
-1.00%
$ 6.68 million $ 142,108
Mar 9, 11 AM $ 0.00258
+2.06%
$ 6.71 million $ 140,296
Mar 9, 10 AM $ 0.00253
-2.99%
$ 6.57 million $ 138,572
Mar 9, 9 AM $ 0.00259
+3.23%
$ 6.74 million $ 139,399
Mar 9, 8 AM $ 0.00249
+0.44%
$ 6.48 million $ 138,971
Mar 9, 7 AM $ 0.0025
+0.69%
$ 6.49 million $ 138,529
Mar 9, 6 AM $ 0.00246
-1.20%
$ 6.4 million $ 139,019
Mar 9, 5 AM $ 0.0025
-1.27%
$ 6.49 million $ 147,035
Mar 9, 4 AM $ 0.00253
+1.57%
$ 6.58 million $ 145,167
Mar 9, 3 AM $ 0.00252
-2.56%
$ 6.54 million $ 144,096
Mar 9, 2 AM $ 0.00254
+0.67%
$ 6.6 million $ 142,725
Mar 9, 1 AM $ 0.00256
+1.91%
$ 6.66 million $ 141,757
Mar 9, 12 AM $ 0.00249
-1.47%
$ 6.47 million $ 140,800
Mar 8, 11 PM $ 0.00252
-1.14%
$ 6.57 million $ 139,337
Mar 8, 10 PM $ 0.00255
+0.31%
$ 6.63 million $ 139,603